(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Assurant Inc is 262820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 228.16 | 228.15 | 230.36 | 227.05 | 0.486 times |
| 26 Wed Nov 2025 | 228.52 | 228.61 | 230.44 | 227.67 | 1.011 times |
| 25 Tue Nov 2025 | 228.17 | 228.03 | 229.73 | 226.00 | 0.991 times |
| 24 Mon Nov 2025 | 226.02 | 226.65 | 226.94 | 224.69 | 1.109 times |
| 21 Fri Nov 2025 | 226.82 | 226.89 | 229.91 | 226.25 | 1.117 times |
| 20 Thu Nov 2025 | 226.05 | 228.25 | 230.00 | 224.29 | 0.989 times |
| 19 Wed Nov 2025 | 224.62 | 225.33 | 226.32 | 223.22 | 0.704 times |
| 18 Tue Nov 2025 | 225.95 | 224.77 | 227.28 | 224.32 | 0.813 times |
| 17 Mon Nov 2025 | 224.83 | 228.17 | 228.95 | 223.84 | 0.996 times |
| 14 Fri Nov 2025 | 228.59 | 228.31 | 232.02 | 227.34 | 1.4 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 228.9 as stoploss in an intra day sell trade for a target of 223.52. However, stock will show a bullish move above 228.9.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 183.39 |
| Downside Target | 200.11 |
| Downside Target | 205.01 |
| Downside Target | 218.70 |
| Downside Target | 223.22 |
| Downside Target | 223.65 |
| Downside Target | 224.69 |
| Downside Target | 225.83 |
| Upside Target | 230.00 |
| Upside Target | 230.44 |
| Upside Target | 232.02 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 225.09 |
| Downside Intraday Target | 222.01 |
| Upside Intraday Target | 230.84 |
| Upside Intraday Target | 233.51 |
| Downside Intraday Target | 227.76 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 228.16 | 226.65 | 230.44 | 224.69 | 0.778 times |
| 21 Fri Nov 2025 | 226.82 | 228.17 | 230.00 | 223.22 | 0.878 times |
| 14 Fri Nov 2025 | 228.59 | 223.21 | 232.02 | 220.95 | 0.887 times |
| 07 Fri Nov 2025 | 224.32 | 212.99 | 225.83 | 211.95 | 2.14 times |
| 31 Fri Oct 2025 | 211.72 | 210.99 | 213.40 | 209.65 | 0.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 228.16 | 212.99 | 232.02 | 211.95 | 0.717 times |
| 31 Fri Oct 2025 | 211.72 | 215.14 | 223.65 | 206.03 | 0.954 times |
| 30 Tue Sep 2025 | 216.60 | 214.11 | 218.70 | 205.01 | 0.725 times |
| 29 Fri Aug 2025 | 215.61 | 186.43 | 220.54 | 185.04 | 1.265 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.85 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.85 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.