(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Akamai Technologies is 2560280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 91.07 | 91.65 | 92.18 | 89.77 | 1.294 times |
| 08 Fri Nov 2024 | 89.37 | 97.91 | 98.30 | 89.27 | 3.521 times |
| 07 Thu Nov 2024 | 104.40 | 104.74 | 104.99 | 103.19 | 1.02 times |
| 06 Wed Nov 2024 | 104.71 | 103.35 | 105.26 | 102.82 | 0.851 times |
| 05 Tue Nov 2024 | 100.96 | 99.80 | 101.37 | 98.93 | 0.952 times |
| 04 Mon Nov 2024 | 100.04 | 100.50 | 101.06 | 99.84 | 0.683 times |
| 01 Fri Nov 2024 | 100.57 | 101.16 | 101.87 | 100.22 | 0.536 times |
| 31 Thu Oct 2024 | 101.08 | 101.72 | 101.97 | 100.54 | 0.763 times |
| 30 Wed Oct 2024 | 101.85 | 102.96 | 104.13 | 101.65 | 0.878 times |
| 29 Tue Oct 2024 | 102.96 | 102.84 | 103.85 | 102.28 | 0.432 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 92.5, for a target of 97.6 or 101.86
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 89.02 |
| Upside Target | 98.98 |
| Upside Target | 102.49 |
| Upside Target | 102.71 |
| Upside Target | 103.15 |
| Upside Target | 104.13 |
| Upside Target | 105.26 |
| Upside Target | 106.76 |
| Upside Target | 106.80 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 89.83 |
| Downside Intraday Target | 88.6 |
| Upside Intraday Target | 92.24 |
| Upside Intraday Target | 93.42 |
| Downside Intraday Target | 91.01 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 91.07 | 91.65 | 92.18 | 89.77 | 0.184 times |
| 08 Fri Nov 2024 | 89.37 | 100.50 | 105.26 | 89.27 | 2.363 times |
| 01 Fri Nov 2024 | 100.57 | 102.94 | 104.13 | 100.22 | 1.26 times |
| 25 Fri Oct 2024 | 101.97 | 106.50 | 106.76 | 101.57 | 0.836 times |
| 18 Fri Oct 2024 | 106.67 | 104.71 | 106.80 | 102.71 | 1.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 91.07 | 101.16 | 105.26 | 89.27 | 0.794 times |
| 31 Thu Oct 2024 | 101.08 | 100.58 | 106.80 | 99.36 | 1.05 times |
| 30 Mon Sep 2024 | 100.95 | 101.32 | 102.49 | 93.50 | 0.658 times |
| 30 Fri Aug 2024 | 101.84 | 98.01 | 103.15 | 90.56 | 1.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.75 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.75 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.