(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Akamai Technologies is 1777250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 97.70 | 96.14 | 97.77 | 95.87 | 1.016 times |
| 23 Thu Jan 2025 | 95.89 | 95.20 | 96.05 | 93.48 | 0.764 times |
| 22 Wed Jan 2025 | 95.11 | 94.85 | 95.13 | 93.30 | 0.771 times |
| 21 Tue Jan 2025 | 94.71 | 92.00 | 94.97 | 91.86 | 1.666 times |
| 17 Fri Jan 2025 | 91.01 | 91.72 | 92.55 | 90.96 | 1.32 times |
| 17 Fri Jan 2025 | 91.01 | 91.72 | 92.55 | 90.96 | 1.32 times |
| 16 Thu Jan 2025 | 90.50 | 90.02 | 90.96 | 89.55 | 0.643 times |
| 15 Wed Jan 2025 | 90.52 | 91.57 | 91.92 | 90.06 | 0.616 times |
| 14 Tue Jan 2025 | 90.58 | 89.88 | 91.41 | 89.66 | 0.669 times |
| 13 Mon Jan 2025 | 89.61 | 88.95 | 90.16 | 88.50 | 0.861 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 98.8, for a target of 95.8 or 93.27
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 84.70 |
| Downside Target | 88.50 |
| Downside Target | 90.96 |
| Downside Target | 95.10 |
| Upside Target | 97.77 |
| Upside Target | 99.36 |
| Upside Target | 100.39 |
| Upside Target | 102.49 |
| Upside Target | 105.26 |
| Upside Target | 106.80 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 93.78 |
| Downside Intraday Target | 89.87 |
| Upside Intraday Target | 99.69 |
| Upside Intraday Target | 101.69 |
| Downside Intraday Target | 95.78 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 97.70 | 92.00 | 97.77 | 91.86 | 3.194 times |
| 17 Fri Jan 2025 | 91.01 | 91.72 | 92.55 | 90.96 | 0.321 times |
| 17 Fri Jan 2025 | 91.01 | 88.95 | 92.55 | 88.50 | 1.728 times |
| 10 Fri Jan 2025 | 88.93 | 92.31 | 94.29 | 88.82 | 0.917 times |
| 08 Wed Jan 2025 | 93.36 | 93.98 | 95.10 | 91.50 | 0.868 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 97.70 | 96.67 | 97.77 | 88.50 | 1.4 times |
| 31 Tue Dec 2024 | 95.65 | 97.75 | 100.39 | 93.93 | 0.415 times |
| 26 Tue Nov 2024 | 93.10 | 101.16 | 105.26 | 84.70 | 1.764 times |
| 31 Thu Oct 2024 | 101.08 | 100.58 | 106.80 | 99.36 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.85 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.85 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.