Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets

Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)

Akamai Technologies trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Akamai Technologies is 4733960

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	77.87	79.60	80.08	77.82	0.783 times
26 Wed Feb 2025	79.58	78.12	79.94	77.64	0.784 times
25 Tue Feb 2025	78.05	77.50	78.79	76.60	0.863 times
24 Mon Feb 2025	77.65	77.90	79.70	75.50	1.482 times
21 Fri Feb 2025	76.73	89.00	89.89	76.50	4.379 times
20 Thu Feb 2025	98.03	100.34	100.66	97.22	0.649 times
19 Wed Feb 2025	100.26	98.95	100.32	97.44	0.47 times
18 Tue Feb 2025	99.32	100.01	100.30	98.51	0.366 times
14 Fri Feb 2025	100.01	100.06	101.62	99.70	0.31 times
13 Thu Feb 2025	99.66	100.58	100.75	98.97	0.415 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.9, but if it comes above 84.9, then a intra day buy could be more profitable.
If you take a sell trade below 84.9, then use 84.9 as stoploss and 73.4 as target. However if you take a buy trade in stock , then use 84.9 as stoploss and 94.55 as target.

Share price targets for Akamai Technologies (AKAM)

Target Type	Value
Downside Target	75.50
Upside Target	80.08
Upside Target	84.70
Upside Target	88.50
Upside Target	93.93
Upside Target	96.76
Upside Target	98.97
Upside Target	102.37
Upside Target	103.75
Upside Target	105.26
Upside Target	106.80

Intraday share price targets for Akamai Technologies (AKAM)

Target Type	Value
Downside Intraday Target	75.55
Downside Intraday Target	73.24
Upside Intraday Target	80.13
Upside Intraday Target	82.4
Downside Intraday Target	77.82

Weekly technical analysis of Akamai Technologies (AKAM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	77.87	77.90	80.08	75.50	0.667 times
21 Fri Feb 2025	76.73	100.01	100.66	76.50	2.923 times
14 Fri Feb 2025	100.01	100.37	103.75	98.97	1.272 times
07 Fri Feb 2025	99.64	98.40	101.83	96.76	0.825 times
31 Fri Jan 2025	99.90	97.00	102.37	96.90	1.208 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akamai Technologies (AKAM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	77.87	98.40	103.75	75.50	1.65 times
31 Fri Jan 2025	99.90	96.67	102.37	88.50	1.833 times
31 Tue Dec 2024	95.65	97.75	100.39	93.93	0.415 times
26 Tue Nov 2024	93.10	101.16	105.26	84.70	1.764 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Akamai Technologies (AKAM)

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.

Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Akamai Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.02 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.

Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.