(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Akamai Technologies is 4168340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 78.03 | 76.95 | 78.05 | 76.23 | 0.832 times |
| 15 Thu May 2025 | 76.51 | 77.39 | 77.39 | 74.85 | 3.934 times |
| 14 Wed May 2025 | 77.51 | 77.74 | 79.11 | 77.25 | 0.854 times |
| 13 Tue May 2025 | 78.94 | 79.30 | 79.50 | 78.11 | 0.496 times |
| 12 Mon May 2025 | 78.79 | 79.01 | 79.70 | 77.62 | 0.856 times |
| 09 Fri May 2025 | 76.25 | 83.00 | 83.89 | 76.20 | 1.4 times |
| 08 Thu May 2025 | 85.44 | 83.70 | 86.15 | 83.36 | 0.92 times |
| 07 Wed May 2025 | 82.86 | 82.84 | 83.44 | 82.17 | 0.534 times |
| 06 Tue May 2025 | 82.87 | 82.54 | 83.56 | 82.15 | 0.307 times |
| 05 Mon May 2025 | 83.10 | 82.17 | 84.05 | 81.91 | 0.378 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.7 or till 71.6. Use a stoploss of 79.19 and if the stock hits stoploss, then it can shoot up till 82.65
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 67.51 |
| Downside Target | 71.28 |
| Downside Target | 73.20 |
| Downside Target | 74.85 |
| Upside Target | 78.36 |
| Upside Target | 81.99 |
| Upside Target | 83.04 |
| Upside Target | 86.15 |
| Upside Target | 88.01 |
| Upside Target | 88.50 |
| Upside Target | 102.37 |
| Upside Target | 103.75 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 75.35 |
| Downside Intraday Target | 72.68 |
| Upside Intraday Target | 80.2 |
| Upside Intraday Target | 82.38 |
| Downside Intraday Target | 77.53 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 78.03 | 79.01 | 79.70 | 74.85 | 1.97 times |
| 09 Fri May 2025 | 76.25 | 82.17 | 86.15 | 76.20 | 2.384 times |
| 02 Fri May 2025 | 82.54 | 79.85 | 83.04 | 78.96 | 1.253 times |
| 25 Fri Apr 2025 | 79.79 | 72.77 | 80.38 | 71.28 | 3.061 times |
| 17 Thu Apr 2025 | 73.46 | 73.84 | 75.58 | 73.20 | 1.105 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 78.03 | 81.30 | 86.15 | 74.85 | 1.276 times |
| 30 Wed Apr 2025 | 80.58 | 80.22 | 81.99 | 67.51 | 0.723 times |
| 31 Mon Mar 2025 | 80.50 | 81.29 | 88.01 | 78.36 | 0.726 times |
| 28 Fri Feb 2025 | 80.68 | 98.40 | 103.75 | 75.50 | 1.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.5 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.5 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.