(AKR) Acadia Realty complete technical analysis [charts+indicators] | Buy/Sell Acadia Realty | (AKR) share price targets
Complete technical analysis of Acadia Realty (AKR) by charts plus indicators, forecast predictions and share price targets for Acadia Realty (AKR)
Acadia Realty trades in USA in Consumer Services sector.
10 day averaged volume of Acadia Realty is 1237100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 20.59 | 20.32 | 20.76 | 20.12 | 1.283 times |
| 12 Thu Feb 2026 | 20.21 | 20.89 | 20.92 | 20.19 | 1.367 times |
| 11 Wed Feb 2026 | 20.54 | 22.36 | 22.36 | 20.53 | 1.178 times |
| 10 Tue Feb 2026 | 21.43 | 21.03 | 21.47 | 20.92 | 1.008 times |
| 09 Mon Feb 2026 | 21.00 | 20.69 | 21.07 | 20.69 | 0.875 times |
| 06 Fri Feb 2026 | 20.98 | 21.15 | 21.24 | 20.97 | 1.06 times |
| 05 Thu Feb 2026 | 21.00 | 20.80 | 21.03 | 20.59 | 0.848 times |
| 04 Wed Feb 2026 | 20.75 | 20.27 | 20.83 | 20.19 | 0.573 times |
| 03 Tue Feb 2026 | 20.06 | 19.78 | 20.11 | 19.68 | 1.078 times |
| 02 Mon Feb 2026 | 19.87 | 20.02 | 20.06 | 19.80 | 0.804 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 21.6. Use a stoploss of 20.39 and if this stock hits its stoploss, then it can fall down till 19.84
Share price targets for Acadia Realty (AKR)
| Target Type | Value |
| Downside Target | 18.63 |
| Downside Target | 19.25 |
| Downside Target | 20.54 |
| Upside Target | 20.83 |
| Upside Target | 21.01 |
| Upside Target | 21.17 |
| Upside Target | 21.23 |
| Upside Target | 21.24 |
| Upside Target | 22.36 |
Intraday share price targets for Acadia Realty (AKR)
| Target Type | Value |
| Downside Intraday Target | 19.69 |
| Downside Intraday Target | 18.78 |
| Upside Intraday Target | 21.93 |
| Upside Intraday Target | 23.26 |
| Upside Intraday Target | 21.02 |
Weekly technical analysis of Acadia Realty (AKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 20.59 | 20.69 | 22.36 | 20.12 | 1.309 times |
| 06 Fri Feb 2026 | 20.98 | 20.02 | 21.24 | 19.68 | 0.852 times |
| 30 Fri Jan 2026 | 20.01 | 20.07 | 20.11 | 19.25 | 1.106 times |
| 23 Fri Jan 2026 | 19.99 | 20.83 | 21.01 | 19.83 | 0.748 times |
| 16 Fri Jan 2026 | 21.05 | 20.87 | 21.23 | 20.54 | 0.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Realty (AKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 20.59 | 20.02 | 22.36 | 19.68 | 0.396 times |
| 30 Fri Jan 2026 | 20.01 | 20.46 | 21.24 | 19.25 | 1.099 times |
| 31 Wed Dec 2025 | 20.54 | 20.36 | 21.17 | 19.51 | 1.366 times |
| 28 Fri Nov 2025 | 20.57 | 19.52 | 20.83 | 19.33 | 0.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Realty (AKR)
Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Realty ( (AKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Realty ( (AKR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acadia Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acadia Realty in short term and the buy signal is strong.
Acadia Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and Acadia Realty (AKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Realty (AKR) stock. Volume based technical analysis of Acadia Realty (AKR) stock is negative.
Acadia Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Realty ( (AKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Realty ( (AKR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acadia Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acadia Realty in short term and the buy signal is strong.
Acadia Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and Acadia Realty (AKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Realty (AKR) stock. Volume based technical analysis of Acadia Realty (AKR) stock is negative.
Acadia Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.