(AKR) Acadia Realty complete technical analysis [charts+indicators] | Buy/Sell Acadia Realty | (AKR) share price targets
Complete technical analysis of Acadia Realty (AKR) by charts plus indicators, forecast predictions and share price targets for Acadia Realty (AKR)
Acadia Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Acadia Realty is 1126220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 20.54 | 22.36 | 22.36 | 20.53 | 1.294 times |
| 10 Tue Feb 2026 | 21.43 | 21.03 | 21.47 | 20.92 | 1.107 times |
| 09 Mon Feb 2026 | 21.00 | 20.69 | 21.07 | 20.69 | 0.961 times |
| 06 Fri Feb 2026 | 20.98 | 21.15 | 21.24 | 20.97 | 1.165 times |
| 05 Thu Feb 2026 | 21.00 | 20.80 | 21.03 | 20.59 | 0.931 times |
| 04 Wed Feb 2026 | 20.75 | 20.27 | 20.83 | 20.19 | 0.629 times |
| 03 Tue Feb 2026 | 20.06 | 19.78 | 20.11 | 19.68 | 1.184 times |
| 02 Mon Feb 2026 | 19.87 | 20.02 | 20.06 | 19.80 | 0.883 times |
| 30 Fri Jan 2026 | 20.01 | 19.69 | 20.04 | 19.56 | 1.328 times |
| 29 Thu Jan 2026 | 19.78 | 19.56 | 19.80 | 19.41 | 0.896 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21 or till 21.7. Use a stoploss of 20.45 and if this stock hits its stoploss, then it can fall down till 19.88
Share price targets for Acadia Realty (AKR)
| Target Type | Value |
| Downside Target | 18.63 |
| Downside Target | 19.25 |
| Downside Target | 20.54 |
| Upside Target | 20.83 |
| Upside Target | 21.01 |
| Upside Target | 21.17 |
| Upside Target | 21.23 |
| Upside Target | 21.24 |
| Upside Target | 22.36 |
Intraday share price targets for Acadia Realty (AKR)
| Target Type | Value |
| Downside Intraday Target | 19.93 |
| Downside Intraday Target | 19.31 |
| Upside Intraday Target | 21.76 |
| Upside Intraday Target | 22.97 |
| Upside Intraday Target | 21.14 |
Weekly technical analysis of Acadia Realty (AKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 20.54 | 20.69 | 22.36 | 20.53 | 0.702 times |
| 06 Fri Feb 2026 | 20.98 | 20.02 | 21.24 | 19.68 | 0.852 times |
| 30 Fri Jan 2026 | 20.01 | 20.07 | 20.11 | 19.25 | 1.106 times |
| 23 Fri Jan 2026 | 19.99 | 20.83 | 21.01 | 19.83 | 0.748 times |
| 16 Fri Jan 2026 | 21.05 | 20.87 | 21.23 | 20.54 | 0.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Realty (AKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 20.54 | 20.02 | 22.36 | 19.68 | 0.292 times |
| 30 Fri Jan 2026 | 20.01 | 20.46 | 21.24 | 19.25 | 1.099 times |
| 31 Wed Dec 2025 | 20.54 | 20.36 | 21.17 | 19.51 | 1.366 times |
| 28 Fri Nov 2025 | 20.57 | 19.52 | 20.83 | 19.33 | 0.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Realty (AKR)
Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Realty ( (AKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Realty ( (AKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acadia Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acadia Realty in short term and the buy signal is strong.
Acadia Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Acadia Realty (AKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Realty (AKR) stock. Volume based technical analysis of Acadia Realty (AKR) stock is negative.
Acadia Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Realty ( (AKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Realty ( (AKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acadia Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acadia Realty in short term and the buy signal is strong.
Acadia Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Acadia Realty (AKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Realty (AKR) stock. Volume based technical analysis of Acadia Realty (AKR) stock is negative.
Acadia Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.