(AKR) Acadia Realty complete technical analysis [charts+indicators] | Buy/Sell Acadia Realty | (AKR) share price targets
Complete technical analysis of Acadia Realty (AKR) by charts plus indicators, forecast predictions and share price targets for Acadia Realty (AKR)
Acadia Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Acadia Realty is 1306380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 20.06 | 19.78 | 20.11 | 19.68 | 1.021 times |
| 02 Mon Feb 2026 | 19.87 | 20.02 | 20.06 | 19.80 | 0.761 times |
| 30 Fri Jan 2026 | 20.01 | 19.69 | 20.04 | 19.56 | 1.145 times |
| 29 Thu Jan 2026 | 19.78 | 19.56 | 19.80 | 19.41 | 0.772 times |
| 28 Wed Jan 2026 | 19.41 | 19.77 | 19.86 | 19.25 | 0.789 times |
| 27 Tue Jan 2026 | 19.70 | 19.84 | 19.84 | 19.53 | 1.139 times |
| 26 Mon Jan 2026 | 19.80 | 20.07 | 20.11 | 19.78 | 1.006 times |
| 23 Fri Jan 2026 | 19.99 | 20.17 | 20.22 | 19.83 | 1.045 times |
| 22 Thu Jan 2026 | 20.21 | 20.77 | 20.83 | 20.17 | 0.828 times |
| 21 Wed Jan 2026 | 20.58 | 20.93 | 21.01 | 20.46 | 1.388 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 20.43. However, stock will show a bearish move below 19.9.
Share price targets for Acadia Realty (AKR)
| Target Type | Value |
| Downside Target | 18.63 |
| Downside Target | 19.25 |
| Upside Target | 20.40 |
| Upside Target | 20.46 |
| Upside Target | 20.54 |
| Upside Target | 20.83 |
| Upside Target | 21.01 |
| Upside Target | 21.17 |
| Upside Target | 21.23 |
| Upside Target | 21.24 |
Intraday share price targets for Acadia Realty (AKR)
| Target Type | Value |
| Downside Intraday Target | 19.79 |
| Downside Intraday Target | 19.52 |
| Upside Intraday Target | 20.22 |
| Upside Intraday Target | 20.38 |
| Downside Intraday Target | 19.95 |
Weekly technical analysis of Acadia Realty (AKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 20.06 | 20.02 | 20.11 | 19.68 | 0.367 times |
| 30 Fri Jan 2026 | 20.01 | 20.07 | 20.11 | 19.25 | 1.106 times |
| 23 Fri Jan 2026 | 19.99 | 20.83 | 21.01 | 19.83 | 0.748 times |
| 16 Fri Jan 2026 | 21.05 | 20.87 | 21.23 | 20.54 | 0.741 times |
| 09 Fri Jan 2026 | 20.97 | 20.51 | 21.24 | 20.40 | 2.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Realty (AKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 20.06 | 20.02 | 20.11 | 19.68 | 0.074 times |
| 30 Fri Jan 2026 | 20.01 | 20.46 | 21.24 | 19.25 | 1.099 times |
| 31 Wed Dec 2025 | 20.54 | 20.36 | 21.17 | 19.51 | 1.366 times |
| 28 Fri Nov 2025 | 20.57 | 19.52 | 20.83 | 19.33 | 0.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Realty (AKR)
Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Realty ( (AKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Realty ( (AKR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Acadia Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acadia Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acadia Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Acadia Realty (AKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acadia Realty (AKR) stock. Volume based technical analysis of Acadia Realty (AKR) stock is negative.
Acadia Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Realty ( (AKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Realty ( (AKR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Acadia Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acadia Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acadia Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Acadia Realty (AKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acadia Realty (AKR) stock. Volume based technical analysis of Acadia Realty (AKR) stock is negative.
Acadia Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.