(AKR) Acadia Realty complete technical analysis [charts+indicators] | Buy/Sell Acadia Realty | (AKR) share price targets
Complete technical analysis of Acadia Realty (AKR) by charts plus indicators, forecast predictions and share price targets for Acadia Realty (AKR)
Acadia Realty trades in USA in Consumer Services sector.
10 day averaged volume of Acadia Realty is 1261280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 20.28 | 20.08 | 20.33 | 19.92 | 0.753 times |
| 19 Thu Feb 2026 | 20.00 | 20.22 | 20.40 | 19.99 | 0.694 times |
| 18 Wed Feb 2026 | 20.28 | 20.57 | 20.67 | 20.25 | 0.684 times |
| 17 Tue Feb 2026 | 20.54 | 20.72 | 20.74 | 20.53 | 0.721 times |
| 13 Fri Feb 2026 | 20.59 | 20.32 | 20.76 | 20.12 | 1.259 times |
| 13 Fri Feb 2026 | 20.59 | 20.32 | 20.76 | 20.12 | 1.259 times |
| 12 Thu Feb 2026 | 20.21 | 20.89 | 20.92 | 20.19 | 1.341 times |
| 11 Wed Feb 2026 | 20.54 | 22.36 | 22.36 | 20.53 | 1.155 times |
| 10 Tue Feb 2026 | 21.43 | 21.03 | 21.47 | 20.92 | 0.989 times |
| 09 Mon Feb 2026 | 21.00 | 20.69 | 21.07 | 20.69 | 0.858 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.8 or till 19.2. Use a stoploss of 20.34 and if the stock hits stoploss, then it can shoot up till 20.85
Share price targets for Acadia Realty (AKR)
| Target Type | Value |
| Downside Target | 18.63 |
| Downside Target | 19.25 |
| Upside Target | 20.46 |
| Upside Target | 20.74 |
| Upside Target | 20.76 |
| Upside Target | 20.83 |
| Upside Target | 21.17 |
| Upside Target | 21.24 |
| Upside Target | 22.36 |
Intraday share price targets for Acadia Realty (AKR)
| Target Type | Value |
| Downside Intraday Target | 19.89 |
| Downside Intraday Target | 19.49 |
| Upside Intraday Target | 20.71 |
| Upside Intraday Target | 21.13 |
| Upside Intraday Target | 20.31 |
Weekly technical analysis of Acadia Realty (AKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 20.28 | 20.72 | 20.74 | 19.92 | 2.266 times |
| 13 Fri Feb 2026 | 20.59 | 20.32 | 20.76 | 20.12 | 0.225 times |
| 13 Fri Feb 2026 | 20.59 | 20.69 | 22.36 | 20.12 | 1.309 times |
| 06 Fri Feb 2026 | 20.98 | 20.02 | 21.24 | 19.68 | 0.852 times |
| 30 Fri Jan 2026 | 20.01 | 20.07 | 20.11 | 19.25 | 1.106 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Acadia Realty (AKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 20.28 | 20.02 | 22.36 | 19.68 | 0.561 times |
| 30 Fri Jan 2026 | 20.01 | 20.46 | 21.24 | 19.25 | 1.099 times |
| 31 Wed Dec 2025 | 20.54 | 20.36 | 21.17 | 19.51 | 1.366 times |
| 28 Fri Nov 2025 | 20.57 | 19.52 | 20.83 | 19.33 | 0.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Realty (AKR)
Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Realty ( (AKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Realty ( (AKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acadia Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acadia Realty in short term and the sell signal is strong.
Acadia Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Acadia Realty (AKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Realty (AKR) stock. Volume based technical analysis of Acadia Realty (AKR) stock is negative.
Acadia Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Realty ( (AKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Realty ( (AKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acadia Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acadia Realty in short term and the sell signal is strong.
Acadia Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Acadia Realty (AKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Realty (AKR) stock. Volume based technical analysis of Acadia Realty (AKR) stock is negative.
Acadia Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.