(AKR) Acadia Realty complete technical analysis [charts+indicators] | Buy/Sell Acadia Realty | (AKR) share price targets
Complete technical analysis of Acadia Realty (AKR) by charts plus indicators, forecast predictions and share price targets for Acadia Realty (AKR)
Acadia Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Acadia Realty is 1417010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 19.72 | 20.33 | 20.33 | 19.64 | 0.62 times |
| 14 Fri Nov 2025 | 20.17 | 20.19 | 20.23 | 19.97 | 0.706 times |
| 13 Thu Nov 2025 | 20.05 | 20.02 | 20.22 | 19.95 | 0.859 times |
| 12 Wed Nov 2025 | 20.17 | 20.07 | 20.35 | 20.06 | 1.425 times |
| 11 Tue Nov 2025 | 20.16 | 19.91 | 20.25 | 19.86 | 0.763 times |
| 10 Mon Nov 2025 | 19.81 | 20.19 | 20.35 | 19.81 | 0.739 times |
| 07 Fri Nov 2025 | 20.25 | 20.02 | 20.25 | 19.82 | 0.744 times |
| 06 Thu Nov 2025 | 19.95 | 19.80 | 20.02 | 19.77 | 1.012 times |
| 05 Wed Nov 2025 | 19.87 | 19.87 | 20.00 | 19.70 | 0.916 times |
| 04 Tue Nov 2025 | 19.77 | 19.52 | 19.86 | 19.33 | 1.754 times |
Share price targets for Acadia Realty (AKR)
| Target Type | Value |
| Downside Target | 18.04 |
| Downside Target | 18.63 |
| Upside Target | 19.81 |
| Upside Target | 20.02 |
| Upside Target | 20.25 |
| Upside Target | 20.33 |
| Upside Target | 20.35 |
| Upside Target | 20.46 |
| Upside Target | 20.70 |
Intraday share price targets for Acadia Realty (AKR)
| Target Type | Value |
| Downside Intraday Target | 19.46 |
| Downside Intraday Target | 19.21 |
| Upside Intraday Target | 20.15 |
| Upside Intraday Target | 20.59 |
| Upside Intraday Target | 19.9 |
Weekly technical analysis of Acadia Realty (AKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 19.72 | 20.33 | 20.33 | 19.64 | 0.138 times |
| 14 Fri Nov 2025 | 20.17 | 20.19 | 20.35 | 19.81 | 1.015 times |
| 07 Fri Nov 2025 | 20.25 | 19.52 | 20.25 | 19.33 | 4.085 times |
| 31 Fri Oct 2025 | 19.07 | 19.09 | 19.41 | 18.88 | 0.171 times |
| 31 Fri Oct 2025 | 19.07 | 19.90 | 20.02 | 18.63 | 1.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Realty (AKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 19.72 | 19.52 | 20.35 | 19.33 | 0.428 times |
| 31 Fri Oct 2025 | 19.07 | 20.09 | 20.46 | 18.63 | 0.879 times |
| 30 Tue Sep 2025 | 20.15 | 19.81 | 20.70 | 19.32 | 1.205 times |
| 29 Fri Aug 2025 | 20.01 | 18.91 | 20.25 | 18.14 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Realty (AKR)
Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acadia Realty ( (AKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Realty ( (AKR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Acadia Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acadia Realty in short term and the buy signal is strong.
Acadia Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Acadia Realty (AKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Realty (AKR) stock. Volume based technical analysis of Acadia Realty (AKR) stock is negative.
Acadia Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acadia Realty ( (AKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Realty ( (AKR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Acadia Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acadia Realty in short term and the buy signal is strong.
Acadia Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Acadia Realty (AKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Realty (AKR) stock. Volume based technical analysis of Acadia Realty (AKR) stock is negative.
Acadia Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.