Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets

Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)

Air Lease trades in USA in Technology sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Air Lease is 968440

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	58.36	57.50	58.69	57.09	0.963 times
23 Fri May 2025	56.87	55.95	56.99	55.59	0.584 times
22 Thu May 2025	57.11	56.57	57.38	56.05	1.125 times
21 Wed May 2025	56.61	57.52	57.99	56.48	1.021 times
20 Tue May 2025	58.08	58.14	59.27	57.77	1.503 times
19 Mon May 2025	57.14	56.73	57.16	56.40	1.052 times
16 Fri May 2025	57.45	57.33	57.80	57.13	0.705 times
15 Thu May 2025	57.40	56.83	57.65	56.83	0.765 times
14 Wed May 2025	57.27	56.69	57.35	56.54	0.972 times
13 Tue May 2025	56.94	55.97	57.27	55.48	1.279 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.1, but if it comes below 58.1, then a intra day sell could be more profitable.
If you take a sell trade below 58.1, then use 58.1 as stoploss and 53.97 as target. However if you take a buy trade in stock , then use 58.1 as stoploss and 63 as target.

Share price targets for Air Lease (AL)

Target Type	Value
Downside Target	38.25
Downside Target	43.00
Downside Target	44.34
Downside Target	46.63
Downside Target	48.54
Downside Target	51.69
Downside Target	54.70
Downside Target	55.59
Downside Target	57.09
Downside Target	57.80
Upside Target	58.69
Upside Target	59.27

Intraday share price targets for Air Lease (AL)

Target Type	Value
Downside Intraday Target	57.4
Downside Intraday Target	56.45
Upside Intraday Target	59
Upside Intraday Target	59.65
Downside Intraday Target	58.05

Weekly technical analysis of Air Lease (AL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	58.36	57.50	58.69	57.09	0.182 times
23 Fri May 2025	56.87	56.73	59.27	55.59	1.121 times
16 Fri May 2025	57.45	55.66	57.80	54.91	0.51 times
09 Fri May 2025	53.65	47.63	54.70	47.44	1.999 times
02 Fri May 2025	48.17	46.09	48.54	45.19	1.382 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Air Lease (AL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	58.36	46.96	59.27	46.63	0.916 times
30 Wed Apr 2025	46.76	48.25	50.20	38.25	1.572 times
31 Mon Mar 2025	48.31	48.19	49.67	43.00	1.12 times
28 Fri Feb 2025	47.92	44.94	51.69	44.34	0.957 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Air Lease (AL)

Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Air Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.36 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.

Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.