(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Air Lease is 3589250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 63.57 | 63.57 | 63.66 | 63.49 | 1.595 times |
| 10 Wed Sep 2025 | 63.62 | 63.61 | 63.81 | 63.50 | 0.569 times |
| 09 Tue Sep 2025 | 63.60 | 63.68 | 63.74 | 63.54 | 0.75 times |
| 08 Mon Sep 2025 | 63.69 | 63.70 | 63.76 | 63.62 | 0.598 times |
| 05 Fri Sep 2025 | 63.70 | 63.72 | 63.75 | 63.61 | 1.203 times |
| 04 Thu Sep 2025 | 63.64 | 63.86 | 63.86 | 63.56 | 1.021 times |
| 03 Wed Sep 2025 | 63.80 | 64.15 | 64.18 | 63.69 | 2.526 times |
| 02 Tue Sep 2025 | 64.28 | 64.02 | 64.30 | 63.83 | 2.852 times |
| 29 Fri Aug 2025 | 60.21 | 60.63 | 60.78 | 59.88 | 0.156 times |
| 29 Fri Aug 2025 | 60.21 | 60.63 | 60.78 | 59.88 | 0.156 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.5, but if it comes below 63.5, then a intra day sell could be more profitable.
If you take a sell trade below 63.5, then use 63.5 as stoploss and 61.1 as target. However if you take a buy trade in stock , then use 63.5 as stoploss and 66.3 as target.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 46.63 |
| Downside Target | 51.66 |
| Downside Target | 55.13 |
| Downside Target | 57.01 |
| Downside Target | 58.95 |
| Downside Target | 61.10 |
| Downside Target | 63.49 |
| Downside Target | 63.56 |
| Upside Target | 63.81 |
| Upside Target | 64.30 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 63.44 |
| Downside Intraday Target | 63.3 |
| Upside Intraday Target | 63.76 |
| Upside Intraday Target | 63.94 |
| Upside Intraday Target | 63.62 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 63.57 | 63.70 | 63.81 | 63.49 | 0.462 times |
| 05 Fri Sep 2025 | 63.70 | 64.02 | 64.30 | 63.56 | 48.641 times |
| 29 Fri Aug 2025 | 60.21 | 60.63 | 60.78 | 59.88 | 0.174 times |
| 29 Fri Aug 2025 | 60.21 | 60.11 | 61.10 | 59.62 | 1.012 times |
| 22 Fri Aug 2025 | 60.04 | 57.15 | 60.59 | 57.01 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 63.57 | 64.02 | 64.30 | 63.49 | 2.502 times |
| 29 Fri Aug 2025 | 60.21 | 54.29 | 61.10 | 51.66 | 1.033 times |
| 31 Thu Jul 2025 | 55.40 | 58.33 | 60.41 | 55.27 | 1.11 times |
| 30 Mon Jun 2025 | 58.49 | 57.44 | 58.95 | 55.13 | 0.569 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.74 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.74 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.