(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Air Lease is 2790310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 64.08 | 64.00 | 64.23 | 63.92 | 0.708 times |
| 01 Mon Dec 2025 | 63.90 | 63.97 | 64.00 | 63.86 | 0.74 times |
| 28 Fri Nov 2025 | 63.93 | 63.95 | 64.06 | 63.93 | 0.384 times |
| 26 Wed Nov 2025 | 63.85 | 63.90 | 64.08 | 63.85 | 0.737 times |
| 25 Tue Nov 2025 | 63.85 | 63.86 | 63.99 | 63.85 | 0.637 times |
| 24 Mon Nov 2025 | 63.85 | 63.80 | 63.87 | 63.79 | 0.705 times |
| 21 Fri Nov 2025 | 63.80 | 63.85 | 63.87 | 63.74 | 1.414 times |
| 20 Thu Nov 2025 | 63.73 | 63.83 | 63.97 | 63.64 | 2.83 times |
| 19 Wed Nov 2025 | 63.80 | 63.80 | 63.92 | 63.73 | 0.681 times |
| 18 Tue Nov 2025 | 63.69 | 63.75 | 63.79 | 63.69 | 1.064 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64, for a target of 63.9 or 63.82
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 51.66 |
| Downside Target | 61.10 |
| Downside Target | 63.38 |
| Downside Target | 63.92 |
| Downside Target | 63.97 |
| Downside Target | 64.08 |
| Upside Target | 64.23 |
| Upside Target | 64.30 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 63.88 |
| Downside Intraday Target | 63.69 |
| Upside Intraday Target | 64.25 |
| Upside Intraday Target | 64.43 |
| Downside Intraday Target | 64.06 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 64.08 | 63.97 | 64.23 | 63.86 | 0.588 times |
| 28 Fri Nov 2025 | 63.93 | 63.80 | 64.08 | 63.79 | 0.362 times |
| 21 Fri Nov 2025 | 63.80 | 63.92 | 63.97 | 63.64 | 2.158 times |
| 14 Fri Nov 2025 | 63.90 | 63.80 | 63.97 | 63.77 | 1.259 times |
| 07 Fri Nov 2025 | 63.82 | 63.76 | 63.89 | 63.64 | 2.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 64.08 | 63.97 | 64.23 | 63.86 | 0.097 times |
| 28 Fri Nov 2025 | 63.93 | 63.76 | 64.08 | 63.64 | 0.788 times |
| 31 Fri Oct 2025 | 63.86 | 63.59 | 63.92 | 63.44 | 0.724 times |
| 30 Tue Sep 2025 | 63.65 | 64.02 | 64.30 | 63.38 | 4.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.81 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.81 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.