(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets
Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)
Alico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Alico Inc is 35970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 30.57 | 29.93 | 30.57 | 29.52 | 1.398 times |
| 10 Mon Feb 2025 | 29.77 | 30.12 | 30.20 | 29.65 | 0.926 times |
| 07 Fri Feb 2025 | 29.97 | 30.10 | 30.27 | 29.84 | 1.101 times |
| 06 Thu Feb 2025 | 30.39 | 30.46 | 30.74 | 30.27 | 0.556 times |
| 05 Wed Feb 2025 | 30.49 | 30.64 | 30.97 | 30.18 | 1.12 times |
| 04 Tue Feb 2025 | 30.65 | 30.01 | 30.72 | 29.87 | 1.207 times |
| 03 Mon Feb 2025 | 30.21 | 30.54 | 30.97 | 30.08 | 1.354 times |
| 31 Fri Jan 2025 | 30.89 | 31.47 | 31.60 | 30.82 | 0.99 times |
| 30 Thu Jan 2025 | 31.32 | 30.94 | 31.60 | 30.94 | 0.728 times |
| 29 Wed Jan 2025 | 31.06 | 31.00 | 31.85 | 30.93 | 0.792 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.2 as stoploss in an intra day buy trade for a target of 31.05. However, stock will show a bearish move below 30.2.
Share price targets for Alico Inc (ALCO)
| Target Type | Value |
| Downside Target | 24.23 |
| Downside Target | 25.59 |
| Downside Target | 27.08 |
| Downside Target | 27.84 |
| Downside Target | 29.52 |
| Upside Target | 30.97 |
| Upside Target | 31.85 |
| Upside Target | 32.09 |
| Upside Target | 32.84 |
| Upside Target | 33.16 |
| Upside Target | 34.08 |
Intraday share price targets for Alico Inc (ALCO)
| Target Type | Value |
| Downside Intraday Target | 29.87 |
| Downside Intraday Target | 29.17 |
| Upside Intraday Target | 30.92 |
| Upside Intraday Target | 31.27 |
| Downside Intraday Target | 30.22 |
Weekly technical analysis of Alico Inc (ALCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 30.57 | 30.12 | 30.57 | 29.52 | 0.435 times |
| 07 Fri Feb 2025 | 29.97 | 30.54 | 30.97 | 29.84 | 1.091 times |
| 31 Fri Jan 2025 | 30.89 | 30.94 | 31.85 | 30.82 | 0.857 times |
| 24 Fri Jan 2025 | 31.09 | 32.71 | 32.84 | 30.42 | 3.243 times |
| 17 Fri Jan 2025 | 32.58 | 32.93 | 33.16 | 32.09 | 0.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alico Inc (ALCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 30.57 | 30.54 | 30.97 | 29.52 | 0.125 times |
| 31 Fri Jan 2025 | 30.89 | 25.93 | 34.08 | 25.59 | 3.756 times |
| 31 Tue Dec 2024 | 25.93 | 27.77 | 27.84 | 24.76 | 1.032 times |
| 26 Tue Nov 2024 | 26.92 | 24.57 | 27.08 | 24.23 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alico Inc (ALCO)
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.
Alico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alico Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and Alico Inc (ALCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.
Alico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alico Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and Alico Inc (ALCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.