Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets

Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)

Alico Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Alico Inc is 29160

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	32.38	32.12	32.69	31.76	0.905 times
02 Mon Jun 2025	32.04	32.01	32.50	31.87	1.06 times
30 Fri May 2025	32.25	32.01	32.42	31.79	0.816 times
29 Thu May 2025	32.24	31.78	32.34	31.78	0.864 times
28 Wed May 2025	31.95	31.92	32.14	31.55	1.125 times
27 Tue May 2025	32.02	31.75	32.08	31.56	0.919 times
23 Fri May 2025	31.34	30.91	31.68	30.91	0.785 times
22 Thu May 2025	31.13	31.15	31.82	31.06	1.204 times
21 Wed May 2025	31.25	31.16	31.55	31.00	1.18 times
20 Tue May 2025	31.34	30.45	31.59	30.33	0.922 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32, but if it comes below 32, then a intra day sell could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 30.85 as target. However if you take a buy trade in stock , then use 32 as stoploss and 33.4 as target.

Share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Target	27.02
Downside Target	27.61
Downside Target	28.49
Downside Target	31.55
Downside Target	31.76
Downside Target	31.82
Upside Target	32.42
Upside Target	32.69

Intraday share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Intraday Target	31.86
Downside Intraday Target	31.35
Upside Intraday Target	32.79
Upside Intraday Target	33.21
Downside Intraday Target	32.28

Weekly technical analysis of Alico Inc (ALCO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	32.38	32.01	32.69	31.76	0.528 times
30 Fri May 2025	32.25	31.75	32.42	31.55	0.714 times
23 Fri May 2025	31.34	30.80	31.82	29.50	0.754 times
16 Fri May 2025	31.11	29.83	31.36	29.04	1.483 times
09 Fri May 2025	29.15	28.79	29.97	28.75	1.013 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alico Inc (ALCO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	32.38	32.01	32.69	31.76	0.087 times
30 Fri May 2025	32.25	28.64	32.42	28.49	0.626 times
30 Wed Apr 2025	28.54	29.50	31.05	27.61	1.109 times
31 Mon Mar 2025	29.84	29.61	30.49	27.02	1.315 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alico Inc (ALCO)

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alico Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alico Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alico Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.76 and Alico Inc (ALCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.

Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.