Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets

Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)

Alico Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Alico Inc is 19560

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	32.23	32.26	32.55	31.96	0.665 times
05 Tue Aug 2025	32.21	32.22	32.62	31.96	1.513 times
01 Fri Aug 2025	32.06	32.28	32.33	32.03	1.462 times
31 Thu Jul 2025	32.28	32.05	32.60	32.03	1.457 times
30 Wed Jul 2025	32.27	32.57	32.66	32.07	1.207 times
29 Tue Jul 2025	32.35	32.39	32.65	32.20	0.905 times
28 Mon Jul 2025	32.41	32.45	32.58	32.15	0.757 times
25 Fri Jul 2025	32.49	32.64	32.76	32.48	0.573 times
24 Thu Jul 2025	32.53	32.50	32.78	32.50	0.798 times
23 Wed Jul 2025	32.68	32.65	32.94	32.56	0.69 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.2 as stoploss in an intra day buy trade for a target of 32.39. However, stock will show a bearish move below 32.2.

Share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Target	27.61
Downside Target	28.49
Downside Target	30.89
Downside Target	31.96
Upside Target	32.62
Upside Target	32.66
Upside Target	32.85
Upside Target	32.90
Upside Target	32.94
Upside Target	33.96
Upside Target	34.31

Intraday share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Intraday Target	31.92
Downside Intraday Target	31.61
Upside Intraday Target	32.58
Upside Intraday Target	32.93
Upside Intraday Target	32.27

Weekly technical analysis of Alico Inc (ALCO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	32.23	32.22	32.62	31.96	0.376 times
01 Fri Aug 2025	32.06	32.45	32.66	32.03	1.546 times
25 Fri Jul 2025	32.49	32.31	32.94	32.11	0.791 times
18 Fri Jul 2025	32.33	32.83	32.90	32.13	0.729 times
11 Fri Jul 2025	32.83	33.79	33.96	31.97	0.707 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alico Inc (ALCO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	32.23	32.28	32.62	31.96	0.141 times
31 Thu Jul 2025	32.28	32.78	34.31	31.97	0.444 times
30 Mon Jun 2025	32.68	32.01	32.85	30.89	1.734 times
30 Fri May 2025	32.25	28.64	32.42	28.49	0.626 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alico Inc (ALCO)

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.

Alico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alico Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alico Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.31 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.

Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.