(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets
Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)
Alico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Alico Inc is 20390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 33.65 | 34.03 | 34.19 | 33.51 | 1.035 times |
| 08 Mon Sep 2025 | 34.19 | 33.76 | 34.49 | 33.55 | 1.471 times |
| 05 Fri Sep 2025 | 33.53 | 33.78 | 33.95 | 33.40 | 1.241 times |
| 04 Thu Sep 2025 | 33.68 | 33.25 | 33.73 | 33.25 | 0.829 times |
| 03 Wed Sep 2025 | 33.29 | 33.73 | 34.01 | 33.23 | 0.75 times |
| 02 Tue Sep 2025 | 33.92 | 33.63 | 34.49 | 33.63 | 1.153 times |
| 29 Fri Aug 2025 | 33.84 | 34.19 | 34.35 | 33.84 | 0.657 times |
| 29 Fri Aug 2025 | 33.84 | 34.19 | 34.35 | 33.84 | 0.657 times |
| 28 Thu Aug 2025 | 34.12 | 34.16 | 34.16 | 33.65 | 0.912 times |
| 27 Wed Aug 2025 | 34.01 | 34.00 | 34.46 | 33.95 | 0.888 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.3 or till 32.6. Use a stoploss of 33.77 and if the stock hits stoploss, then it can shoot up till 34.28
Share price targets for Alico Inc (ALCO)
| Target Type | Value |
| Downside Target | 28.49 |
| Downside Target | 30.89 |
| Downside Target | 31.70 |
| Upside Target | 34.31 |
| Upside Target | 34.35 |
| Upside Target | 34.49 |
| Upside Target | 34.87 |
| Upside Target | 35.01 |
Intraday share price targets for Alico Inc (ALCO)
| Target Type | Value |
| Downside Intraday Target | 33.28 |
| Downside Intraday Target | 32.9 |
| Upside Intraday Target | 34.26 |
| Upside Intraday Target | 34.86 |
| Upside Intraday Target | 33.88 |
Weekly technical analysis of Alico Inc (ALCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 33.65 | 33.76 | 34.49 | 33.51 | 0.631 times |
| 05 Fri Sep 2025 | 33.53 | 33.63 | 34.49 | 33.23 | 6.045 times |
| 29 Fri Aug 2025 | 33.84 | 34.19 | 34.35 | 33.84 | 0.124 times |
| 29 Fri Aug 2025 | 33.84 | 34.89 | 35.01 | 33.65 | 0.712 times |
| 22 Fri Aug 2025 | 34.87 | 32.90 | 34.87 | 32.71 | 0.718 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alico Inc (ALCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 33.65 | 33.63 | 34.49 | 33.23 | 0.215 times |
| 29 Fri Aug 2025 | 33.84 | 32.28 | 35.01 | 31.70 | 1.213 times |
| 31 Thu Jul 2025 | 32.28 | 32.78 | 34.31 | 31.97 | 0.444 times |
| 30 Mon Jun 2025 | 32.68 | 32.01 | 32.85 | 30.89 | 1.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alico Inc (ALCO)
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.
Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.
Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.