(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Alaska Air is 1365052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 42.35 | 43.82 | 43.82 | 41.94 | 1.158 times |
| 22 Wed May 2024 | 43.60 | 43.71 | 44.27 | 43.37 | 0.83 times |
| 21 Tue May 2024 | 43.75 | 43.75 | 44.01 | 43.59 | 0.891 times |
| 20 Mon May 2024 | 43.89 | 43.22 | 44.13 | 43.22 | 0.993 times |
| 17 Fri May 2024 | 43.29 | 43.68 | 44.18 | 43.21 | 1.213 times |
| 16 Thu May 2024 | 43.28 | 43.60 | 43.74 | 43.02 | 0.854 times |
| 15 Wed May 2024 | 43.48 | 43.91 | 44.00 | 43.29 | 0.844 times |
| 14 Tue May 2024 | 43.78 | 44.00 | 44.42 | 43.59 | 0.886 times |
| 13 Mon May 2024 | 43.87 | 43.77 | 44.74 | 43.77 | 1.295 times |
| 10 Fri May 2024 | 43.76 | 43.99 | 44.22 | 43.31 | 0.881 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.2, for a target of 42.8 or 43.39
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 33.24 |
| Downside Target | 35.10 |
| Downside Target | 36.00 |
| Downside Target | 39.20 |
| Downside Target | 40.07 |
| Downside Target | 41.94 |
| Upside Target | 44.27 |
| Upside Target | 44.30 |
| Upside Target | 44.44 |
| Upside Target | 44.74 |
| Upside Target | 46.15 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 41.44 |
| Downside Intraday Target | 40.52 |
| Upside Intraday Target | 43.77 |
| Upside Intraday Target | 45.18 |
| Upside Intraday Target | 42.85 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 42.35 | 43.22 | 44.27 | 41.94 | 0.761 times |
| 17 Fri May 2024 | 43.29 | 43.77 | 44.74 | 43.02 | 0.997 times |
| 10 Fri May 2024 | 43.76 | 43.03 | 44.30 | 42.63 | 0.791 times |
| 03 Fri May 2024 | 42.68 | 43.86 | 44.44 | 42.11 | 0.762 times |
| 26 Fri Apr 2024 | 43.96 | 45.24 | 46.15 | 42.96 | 0.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 42.35 | 42.99 | 44.74 | 41.94 | 0.446 times |
| 30 Tue Apr 2024 | 43.02 | 43.40 | 46.15 | 40.07 | 1.212 times |
| 28 Thu Mar 2024 | 42.99 | 37.37 | 43.27 | 36.00 | 1.131 times |
| 29 Thu Feb 2024 | 37.39 | 36.11 | 40.49 | 35.10 | 0.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.