(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Alaska Air is 2485800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 63.37 | 65.80 | 65.88 | 63.31 | 1.096 times |
| 11 Thu Sep 2025 | 63.86 | 63.14 | 63.99 | 61.32 | 1.489 times |
| 10 Wed Sep 2025 | 62.65 | 62.08 | 63.09 | 61.76 | 0.788 times |
| 09 Tue Sep 2025 | 62.29 | 63.64 | 63.74 | 61.40 | 0.904 times |
| 08 Mon Sep 2025 | 63.69 | 63.18 | 64.06 | 62.80 | 1.262 times |
| 05 Fri Sep 2025 | 63.15 | 62.90 | 64.10 | 62.27 | 1.133 times |
| 04 Thu Sep 2025 | 62.81 | 62.80 | 65.35 | 62.50 | 1.3 times |
| 03 Wed Sep 2025 | 62.50 | 62.34 | 64.99 | 62.05 | 0.786 times |
| 02 Tue Sep 2025 | 62.59 | 61.91 | 62.79 | 61.48 | 1.017 times |
| 29 Fri Aug 2025 | 62.78 | 62.98 | 63.15 | 61.91 | 0.661 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.8 as stoploss in an intra day sell trade for a target of 61.13. However, stock will show a bullish move above 63.8.
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 44.21 |
| Downside Target | 45.48 |
| Downside Target | 48.81 |
| Downside Target | 50.01 |
| Downside Target | 53.00 |
| Downside Target | 54.60 |
| Downside Target | 58.91 |
| Downside Target | 61.32 |
| Downside Target | 63.15 |
| Upside Target | 63.39 |
| Upside Target | 65.35 |
| Upside Target | 65.88 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 61.17 |
| Downside Intraday Target | 58.96 |
| Upside Intraday Target | 65.73 |
| Upside Intraday Target | 68.08 |
| Upside Intraday Target | 63.52 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 63.37 | 63.18 | 65.88 | 61.32 | 1.308 times |
| 05 Fri Sep 2025 | 63.15 | 61.91 | 65.35 | 61.48 | 6.412 times |
| 29 Fri Aug 2025 | 62.78 | 62.98 | 63.15 | 61.91 | 0.151 times |
| 29 Fri Aug 2025 | 62.78 | 59.09 | 63.39 | 58.91 | 1.032 times |
| 22 Fri Aug 2025 | 59.50 | 57.21 | 59.53 | 54.60 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 63.37 | 61.91 | 65.88 | 61.32 | 0.551 times |
| 29 Fri Aug 2025 | 62.78 | 51.75 | 63.39 | 50.01 | 0.689 times |
| 31 Thu Jul 2025 | 52.96 | 49.54 | 56.22 | 48.81 | 1.244 times |
| 30 Mon Jun 2025 | 49.48 | 50.77 | 53.00 | 45.48 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.06 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.06 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.