(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Alaska Air is 3033518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 47.78 | 49.00 | 49.13 | 46.70 | 0.743 times |
| 15 Wed Oct 2025 | 48.84 | 49.58 | 49.93 | 48.68 | 0.796 times |
| 14 Tue Oct 2025 | 49.42 | 47.42 | 49.82 | 47.20 | 0.695 times |
| 13 Mon Oct 2025 | 48.27 | 47.28 | 48.51 | 47.28 | 0.737 times |
| 10 Fri Oct 2025 | 47.22 | 49.33 | 50.12 | 47.14 | 0.897 times |
| 09 Thu Oct 2025 | 49.15 | 51.70 | 52.30 | 48.66 | 1.398 times |
| 08 Wed Oct 2025 | 49.14 | 48.93 | 49.56 | 48.47 | 0.881 times |
| 07 Tue Oct 2025 | 49.00 | 48.78 | 49.56 | 47.77 | 1.615 times |
| 06 Mon Oct 2025 | 48.46 | 49.20 | 49.65 | 47.36 | 1.289 times |
| 03 Fri Oct 2025 | 49.19 | 49.15 | 49.48 | 48.38 | 0.875 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.8, but if it comes above 47.8, then a intra day buy could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 44.7 as target. However if you take a buy trade in stock , then use 47.8 as stoploss and 50.28 as target.
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 45.48 |
| Downside Target | 46.70 |
| Upside Target | 51.74 |
| Upside Target | 52.30 |
| Upside Target | 53.00 |
| Upside Target | 56.22 |
| Upside Target | 56.61 |
| Upside Target | 57.41 |
| Upside Target | 63.39 |
| Upside Target | 63.65 |
| Upside Target | 65.88 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 46.34 |
| Downside Intraday Target | 44.91 |
| Upside Intraday Target | 49.57 |
| Upside Intraday Target | 51.37 |
| Upside Intraday Target | 48.14 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 47.78 | 47.28 | 49.93 | 46.70 | 0.489 times |
| 10 Fri Oct 2025 | 47.22 | 49.20 | 52.30 | 47.14 | 1.243 times |
| 03 Fri Oct 2025 | 49.19 | 51.59 | 51.74 | 47.86 | 1.133 times |
| 26 Fri Sep 2025 | 50.88 | 57.09 | 57.41 | 50.63 | 0.647 times |
| 19 Fri Sep 2025 | 57.25 | 63.50 | 63.65 | 56.61 | 1.471 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 47.78 | 49.60 | 52.30 | 46.70 | 0.55 times |
| 30 Tue Sep 2025 | 49.78 | 61.91 | 65.88 | 49.11 | 1.462 times |
| 29 Fri Aug 2025 | 62.78 | 51.75 | 63.39 | 50.01 | 0.689 times |
| 31 Thu Jul 2025 | 52.96 | 49.54 | 56.22 | 48.81 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alaska Air in short term but the buy signal is initial and weak.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.69 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alaska Air in short term but the buy signal is initial and weak.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.69 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.