(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1630780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 171.03 | 170.67 | 171.67 | 170.14 | 0.613 times |
| 08 Thu Aug 2024 | 170.52 | 169.94 | 171.58 | 169.20 | 0.617 times |
| 07 Wed Aug 2024 | 170.67 | 170.47 | 174.75 | 170.15 | 0.708 times |
| 06 Tue Aug 2024 | 169.79 | 169.28 | 172.22 | 169.21 | 1.427 times |
| 05 Mon Aug 2024 | 169.02 | 176.85 | 176.85 | 168.36 | 1.179 times |
| 02 Fri Aug 2024 | 176.82 | 176.52 | 179.96 | 173.89 | 1.042 times |
| 01 Thu Aug 2024 | 177.38 | 174.50 | 180.87 | 173.00 | 1.498 times |
| 31 Wed Jul 2024 | 171.12 | 172.96 | 173.61 | 171.00 | 0.732 times |
| 30 Tue Jul 2024 | 173.59 | 169.99 | 173.91 | 169.99 | 0.719 times |
| 29 Mon Jul 2024 | 169.23 | 169.48 | 171.28 | 168.29 | 0.902 times |
My analysis of stock is bearish for shortterm, and stock might move down till 168.3 or till 164.4. Use a stoploss of 171.55 and if the stock hits stoploss, then it can shoot up till 174.81
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 156.66 |
| Downside Target | 167.71 |
| Downside Target | 168.36 |
| Upside Target | 176.44 |
| Upside Target | 176.85 |
| Upside Target | 176.93 |
| Upside Target | 177.37 |
| Upside Target | 179.93 |
| Upside Target | 180.87 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 167.31 |
| Downside Intraday Target | 163.59 |
| Upside Intraday Target | 175.8 |
| Upside Intraday Target | 180.57 |
| Upside Intraday Target | 172.08 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 171.03 | 176.85 | 176.85 | 168.36 | 0.929 times |
| 02 Fri Aug 2024 | 176.82 | 169.48 | 180.87 | 168.29 | 0.906 times |
| 26 Fri Jul 2024 | 169.17 | 175.50 | 176.44 | 162.27 | 1.188 times |
| 19 Fri Jul 2024 | 174.38 | 164.25 | 179.93 | 164.05 | 1.305 times |
| 12 Fri Jul 2024 | 163.69 | 158.88 | 164.26 | 158.04 | 3.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 171.03 | 174.50 | 180.87 | 168.36 | 0.379 times |
| 31 Wed Jul 2024 | 171.12 | 161.34 | 179.93 | 157.50 | 0.99 times |
| 28 Fri Jun 2024 | 159.66 | 166.88 | 167.71 | 156.66 | 0.982 times |
| 31 Fri May 2024 | 167.52 | 170.06 | 177.37 | 162.55 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.21 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.21 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.