(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1513170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 188.30 | 187.50 | 188.64 | 186.62 | 0.699 times |
| 12 Thu Sep 2024 | 186.10 | 183.76 | 186.39 | 182.97 | 0.657 times |
| 11 Wed Sep 2024 | 184.39 | 184.46 | 184.99 | 181.09 | 1.167 times |
| 10 Tue Sep 2024 | 184.87 | 187.69 | 188.17 | 184.33 | 0.858 times |
| 09 Mon Sep 2024 | 187.20 | 186.42 | 189.05 | 185.49 | 0.842 times |
| 06 Fri Sep 2024 | 185.36 | 187.64 | 188.44 | 184.35 | 1.115 times |
| 05 Thu Sep 2024 | 185.76 | 190.17 | 190.17 | 183.83 | 1.139 times |
| 04 Wed Sep 2024 | 189.87 | 190.71 | 190.75 | 188.17 | 0.802 times |
| 03 Tue Sep 2024 | 189.20 | 190.00 | 191.33 | 188.87 | 1.53 times |
| 30 Fri Aug 2024 | 188.94 | 187.46 | 189.26 | 186.82 | 0.945 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.5 as stoploss in an intra day sell trade for a target of 185.21. However, stock will show a bullish move above 188.5.
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 156.66 |
| Downside Target | 162.55 |
| Downside Target | 167.71 |
| Downside Target | 177.37 |
| Downside Target | 183.83 |
| Downside Target | 186.82 |
| Upside Target | 189.05 |
| Upside Target | 189.26 |
| Upside Target | 191.33 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 183.24 |
| Downside Intraday Target | 178.19 |
| Upside Intraday Target | 191.2 |
| Upside Intraday Target | 194.11 |
| Downside Intraday Target | 186.15 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 188.30 | 186.42 | 189.05 | 181.09 | 0.921 times |
| 06 Fri Sep 2024 | 185.36 | 190.00 | 191.33 | 183.83 | 4.85 times |
| 30 Fri Aug 2024 | 188.94 | 187.46 | 189.26 | 186.82 | 0.192 times |
| 30 Fri Aug 2024 | 188.94 | 180.45 | 189.26 | 180.15 | 0.904 times |
| 23 Fri Aug 2024 | 180.51 | 179.04 | 182.27 | 178.34 | 1.055 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 188.30 | 190.00 | 191.33 | 181.09 | 0.365 times |
| 30 Fri Aug 2024 | 188.94 | 174.50 | 189.26 | 168.36 | 1.197 times |
| 31 Wed Jul 2024 | 171.12 | 161.34 | 179.93 | 157.50 | 0.99 times |
| 28 Fri Jun 2024 | 159.66 | 166.88 | 167.71 | 156.66 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.99 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.99 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.