(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1215420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 188.28 | 187.60 | 188.68 | 186.36 | 1.021 times |
| 10 Thu Oct 2024 | 185.79 | 191.76 | 191.76 | 185.10 | 1.046 times |
| 09 Wed Oct 2024 | 184.91 | 182.04 | 185.67 | 181.03 | 0.826 times |
| 08 Tue Oct 2024 | 182.87 | 182.24 | 183.91 | 181.64 | 0.961 times |
| 07 Mon Oct 2024 | 181.25 | 189.95 | 190.07 | 179.05 | 2.406 times |
| 04 Fri Oct 2024 | 190.57 | 187.38 | 190.79 | 187.16 | 0.58 times |
| 03 Thu Oct 2024 | 187.84 | 190.33 | 190.51 | 187.06 | 1.066 times |
| 02 Wed Oct 2024 | 190.22 | 189.57 | 190.87 | 189.38 | 0.6 times |
| 01 Tue Oct 2024 | 189.88 | 189.22 | 191.56 | 188.00 | 0.94 times |
| 30 Mon Sep 2024 | 189.65 | 189.00 | 189.88 | 186.00 | 0.843 times |
My analysis of stock is bearish for shortterm, and stock might move down till 185.9 or till 182.4. Use a stoploss of 188.83 and if the stock hits stoploss, then it can shoot up till 191.75
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 156.66 |
| Downside Target | 167.71 |
| Downside Target | 179.05 |
| Downside Target | 186.00 |
| Upside Target | 189.05 |
| Upside Target | 189.26 |
| Upside Target | 191.56 |
| Upside Target | 191.76 |
| Upside Target | 193.19 |
| Upside Target | 193.97 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 180.97 |
| Downside Intraday Target | 173.65 |
| Upside Intraday Target | 193.68 |
| Upside Intraday Target | 199.07 |
| Downside Intraday Target | 186.36 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 188.28 | 189.95 | 191.76 | 179.05 | 1.554 times |
| 04 Fri Oct 2024 | 190.57 | 189.00 | 191.56 | 186.00 | 0.814 times |
| 27 Fri Sep 2024 | 188.36 | 191.64 | 193.97 | 188.00 | 0.656 times |
| 20 Fri Sep 2024 | 191.00 | 189.60 | 193.19 | 187.30 | 1.435 times |
| 13 Fri Sep 2024 | 188.30 | 186.42 | 189.05 | 181.09 | 0.921 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 188.28 | 189.22 | 191.76 | 179.05 | 0.389 times |
| 30 Mon Sep 2024 | 189.65 | 190.00 | 193.97 | 181.09 | 0.809 times |
| 30 Fri Aug 2024 | 188.94 | 174.50 | 189.26 | 168.36 | 1.197 times |
| 31 Wed Jul 2024 | 171.12 | 161.34 | 179.93 | 157.50 | 0.99 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.06 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.06 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.