(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1253080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 200.77 | 206.10 | 206.96 | 197.20 | 1.937 times |
| 06 Fri Jun 2025 | 208.06 | 208.05 | 209.19 | 207.04 | 0.937 times |
| 05 Thu Jun 2025 | 206.65 | 207.54 | 207.54 | 204.89 | 0.798 times |
| 04 Wed Jun 2025 | 206.79 | 211.06 | 212.45 | 206.71 | 1.075 times |
| 03 Tue Jun 2025 | 211.26 | 211.89 | 213.18 | 207.24 | 1.008 times |
| 02 Mon Jun 2025 | 212.64 | 208.43 | 212.67 | 206.92 | 1.251 times |
| 30 Fri May 2025 | 209.87 | 206.15 | 210.39 | 205.00 | 1.989 times |
| 29 Thu May 2025 | 206.76 | 204.96 | 206.79 | 204.00 | 0.67 times |
| 28 Wed May 2025 | 204.93 | 206.54 | 207.87 | 204.69 | 0.743 times |
| 27 Tue May 2025 | 207.25 | 204.74 | 207.40 | 203.05 | 0.874 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 202.8, but if it comes above 202.8, then a intra day buy could be more profitable.
If you take a sell trade below 202.8, then use 202.8 as stoploss and 198.8 as target. However if you take a buy trade in stock , then use 202.8 as stoploss and 206.2 as target.
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 176.00 |
| Downside Target | 184.74 |
| Downside Target | 192.52 |
| Downside Target | 197.20 |
| Upside Target | 209.14 |
| Upside Target | 210.18 |
| Upside Target | 210.39 |
| Upside Target | 210.68 |
| Upside Target | 212.91 |
| Upside Target | 213.18 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 196.33 |
| Downside Intraday Target | 191.88 |
| Upside Intraday Target | 206.09 |
| Upside Intraday Target | 211.4 |
| Upside Intraday Target | 201.64 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 200.77 | 206.10 | 206.96 | 197.20 | 0.382 times |
| 06 Fri Jun 2025 | 208.06 | 208.43 | 213.18 | 204.89 | 1.186 times |
| 30 Fri May 2025 | 209.87 | 204.74 | 210.39 | 203.05 | 0.956 times |
| 23 Fri May 2025 | 203.24 | 209.27 | 210.68 | 200.50 | 0.918 times |
| 16 Fri May 2025 | 209.06 | 203.50 | 209.14 | 197.43 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 200.77 | 208.43 | 213.18 | 197.20 | 0.325 times |
| 30 Fri May 2025 | 209.87 | 194.69 | 210.68 | 192.52 | 0.714 times |
| 30 Wed Apr 2025 | 198.39 | 207.79 | 210.18 | 176.00 | 0.921 times |
| 31 Mon Mar 2025 | 207.07 | 199.53 | 212.91 | 192.83 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.35 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.35 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.