(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Allegion Plc is 718670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 118.72 | 118.52 | 119.63 | 117.94 | 1.283 times |
| 16 Tue Jan 2024 | 119.41 | 118.82 | 119.45 | 117.17 | 1.253 times |
| 12 Fri Jan 2024 | 119.78 | 121.99 | 121.99 | 119.17 | 0.767 times |
| 12 Fri Jan 2024 | 119.78 | 121.99 | 121.99 | 119.17 | 0.767 times |
| 11 Thu Jan 2024 | 120.67 | 121.85 | 122.18 | 119.83 | 1.201 times |
| 10 Wed Jan 2024 | 122.10 | 123.44 | 124.37 | 121.88 | 1.208 times |
| 09 Tue Jan 2024 | 124.05 | 122.65 | 124.08 | 122.65 | 0.722 times |
| 08 Mon Jan 2024 | 123.73 | 123.04 | 124.09 | 122.66 | 0.971 times |
| 05 Fri Jan 2024 | 122.78 | 122.28 | 123.30 | 121.93 | 0.918 times |
| 04 Thu Jan 2024 | 122.27 | 121.56 | 122.93 | 121.09 | 1.045 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.4, but if it comes above 120.4, then a intra day buy could be more profitable.
If you take a sell trade below 120.4, then use 120.4 as stoploss and 116.9 as target. However if you take a buy trade in stock , then use 120.4 as stoploss and 123.2 as target.
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 95.94 |
| Downside Target | 101.93 |
| Downside Target | 104.25 |
| Downside Target | 106.75 |
| Downside Target | 115.68 |
| Upside Target | 121.99 |
| Upside Target | 124.37 |
| Upside Target | 125.47 |
| Upside Target | 126.48 |
| Upside Target | 127.17 |
| Upside Target | 128.43 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 117.38 |
| Downside Intraday Target | 116.05 |
| Upside Intraday Target | 119.84 |
| Upside Intraday Target | 120.97 |
| Downside Intraday Target | 118.51 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 118.72 | 118.82 | 119.63 | 117.17 | 3.308 times |
| 12 Fri Jan 2024 | 119.78 | 121.99 | 121.99 | 119.17 | 0.157 times |
| 12 Fri Jan 2024 | 119.78 | 123.04 | 124.37 | 119.17 | 1.08 times |
| 05 Fri Jan 2024 | 122.78 | 125.92 | 126.48 | 120.66 | 4.818 times |
| 29 Fri Dec 2023 | 126.69 | 126.14 | 127.17 | 125.47 | 0.212 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 118.72 | 125.92 | 126.48 | 117.17 | 0.424 times |
| 29 Fri Dec 2023 | 126.69 | 106.34 | 128.43 | 104.25 | 1.543 times |
| 30 Thu Nov 2023 | 106.09 | 98.59 | 107.38 | 97.10 | 0.886 times |
| 31 Tue Oct 2023 | 98.36 | 104.00 | 106.75 | 95.94 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allegion Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.19 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allegion Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.19 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.