(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Allegion Plc is 546716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 124.43 | 126.00 | 126.24 | 124.02 | 0.928 times |
| 16 Thu May 2024 | 125.39 | 127.55 | 128.07 | 125.31 | 0.975 times |
| 15 Wed May 2024 | 127.94 | 128.32 | 128.98 | 127.87 | 0.75 times |
| 14 Tue May 2024 | 127.34 | 126.75 | 127.61 | 126.21 | 0.897 times |
| 13 Mon May 2024 | 125.71 | 126.59 | 126.98 | 125.46 | 1.082 times |
| 10 Fri May 2024 | 125.99 | 126.04 | 126.86 | 125.33 | 1.079 times |
| 09 Thu May 2024 | 125.67 | 124.50 | 125.90 | 123.93 | 1.226 times |
| 08 Wed May 2024 | 124.13 | 124.00 | 124.66 | 123.53 | 1.082 times |
| 07 Tue May 2024 | 124.37 | 125.31 | 125.94 | 124.15 | 1.12 times |
| 06 Mon May 2024 | 124.88 | 123.85 | 124.99 | 123.03 | 0.684 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123 or till 120.9. Use a stoploss of 124.8 and if the stock hits stoploss, then it can shoot up till 126.59
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 117.17 |
| Downside Target | 120.02 |
| Upside Target | 126.86 |
| Upside Target | 127.33 |
| Upside Target | 127.77 |
| Upside Target | 128.98 |
| Upside Target | 129.33 |
| Upside Target | 134.41 |
| Upside Target | 136.07 |
| Upside Target | 136.91 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 122.64 |
| Downside Intraday Target | 120.85 |
| Upside Intraday Target | 127.6 |
| Upside Intraday Target | 130.77 |
| Upside Intraday Target | 125.81 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 124.43 | 126.59 | 128.98 | 124.02 | 0.892 times |
| 10 Fri May 2024 | 125.99 | 123.85 | 126.86 | 123.03 | 0.896 times |
| 03 Fri May 2024 | 122.88 | 123.95 | 125.33 | 120.02 | 0.774 times |
| 26 Fri Apr 2024 | 123.85 | 125.83 | 127.77 | 123.16 | 1.768 times |
| 19 Fri Apr 2024 | 125.21 | 128.85 | 129.33 | 124.61 | 0.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 124.43 | 121.87 | 128.98 | 120.02 | 0.591 times |
| 30 Tue Apr 2024 | 121.56 | 134.41 | 134.41 | 121.24 | 0.788 times |
| 28 Thu Mar 2024 | 134.71 | 127.55 | 136.07 | 125.78 | 0.875 times |
| 29 Thu Feb 2024 | 127.87 | 124.95 | 136.91 | 123.89 | 1.172 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allegion Plc in short term but the buy signal is initial and weak.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.52 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allegion Plc in short term but the buy signal is initial and weak.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.52 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.