(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Allegion Plc is 612540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 116.23 | 115.56 | 116.61 | 113.58 | 2.467 times |
| 20 Thu Jun 2024 | 115.75 | 115.66 | 117.18 | 115.01 | 1.176 times |
| 18 Tue Jun 2024 | 116.61 | 116.21 | 116.77 | 115.75 | 1.443 times |
| 18 Tue Jun 2024 | 116.61 | 116.21 | 116.77 | 115.75 | 1.443 times |
| 17 Mon Jun 2024 | 116.23 | 116.03 | 117.22 | 115.47 | 1.283 times |
| 14 Fri Jun 2024 | 116.36 | 116.99 | 117.33 | 115.00 | 0.784 times |
| 13 Thu Jun 2024 | 119.16 | 119.65 | 119.95 | 117.79 | 0.752 times |
| 12 Wed Jun 2024 | 119.99 | 119.64 | 122.38 | 119.02 | 0.713 times |
| 11 Tue Jun 2024 | 117.31 | 117.15 | 117.87 | 115.72 | 0.925 times |
| 10 Mon Jun 2024 | 117.49 | 116.62 | 118.06 | 116.38 | 0.871 times |
Stock of Allegion Plc (ALLE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116.4, but if it comes above 116.4, then a intra day buy could be more profitable.
If you take a sell trade below 116.4, then use 116.4 as stoploss and 114 as target. However if you take a buy trade in stock , then use 116.4 as stoploss and 118.36 as target.
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 113.58 |
| Upside Target | 121.24 |
| Upside Target | 122.51 |
| Upside Target | 122.87 |
| Upside Target | 123.89 |
| Upside Target | 125.78 |
| Upside Target | 128.98 |
| Upside Target | 134.41 |
| Upside Target | 136.07 |
| Upside Target | 136.91 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 114.15 |
| Downside Intraday Target | 112.06 |
| Upside Intraday Target | 117.75 |
| Upside Intraday Target | 119.26 |
| Downside Intraday Target | 115.66 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 116.23 | 116.21 | 117.18 | 113.58 | 1.866 times |
| 18 Tue Jun 2024 | 116.61 | 116.03 | 117.22 | 115.47 | 0.674 times |
| 14 Fri Jun 2024 | 116.36 | 116.62 | 122.38 | 115.00 | 0.931 times |
| 07 Fri Jun 2024 | 116.93 | 122.51 | 122.51 | 115.50 | 0.992 times |
| 31 Fri May 2024 | 121.82 | 122.42 | 122.87 | 118.51 | 0.984 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 116.23 | 122.51 | 122.51 | 113.58 | 0.789 times |
| 31 Fri May 2024 | 121.82 | 121.87 | 128.98 | 118.51 | 1.036 times |
| 30 Tue Apr 2024 | 121.56 | 134.41 | 134.41 | 121.24 | 0.788 times |
| 28 Thu Mar 2024 | 134.71 | 127.55 | 136.07 | 125.78 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegion Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.87 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegion Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.87 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.