(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Allegion Plc is 867860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 130.09 | 129.40 | 130.72 | 128.73 | 0.475 times |
| 12 Mon Aug 2024 | 128.76 | 128.69 | 129.89 | 127.82 | 0.618 times |
| 09 Fri Aug 2024 | 128.89 | 129.39 | 130.56 | 128.35 | 0.619 times |
| 08 Thu Aug 2024 | 129.46 | 127.26 | 129.87 | 127.26 | 1.087 times |
| 07 Wed Aug 2024 | 126.52 | 128.39 | 131.01 | 126.46 | 0.937 times |
| 06 Tue Aug 2024 | 127.59 | 126.95 | 129.70 | 126.88 | 0.677 times |
| 05 Mon Aug 2024 | 127.75 | 126.95 | 130.28 | 125.89 | 1.009 times |
| 02 Fri Aug 2024 | 129.54 | 130.08 | 130.56 | 127.83 | 1.513 times |
| 01 Thu Aug 2024 | 132.29 | 136.60 | 139.20 | 131.94 | 1.332 times |
| 31 Wed Jul 2024 | 136.81 | 141.76 | 141.99 | 136.58 | 1.066 times |
My analysis of stock is bearish for shortterm, and stock might move down till 126 or till 121. Use a stoploss of 130.22 and if the stock hits stoploss, then it can shoot up till 134.41
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 113.27 |
| Downside Target | 118.51 |
| Downside Target | 121.24 |
| Downside Target | 125.89 |
| Upside Target | 130.13 |
| Upside Target | 130.72 |
| Upside Target | 131.01 |
| Upside Target | 134.41 |
| Upside Target | 137.52 |
| Upside Target | 139.20 |
| Upside Target | 141.99 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 128.37 |
| Downside Intraday Target | 126.64 |
| Upside Intraday Target | 131.27 |
| Upside Intraday Target | 132.44 |
| Downside Intraday Target | 129.54 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 130.09 | 128.69 | 130.72 | 127.82 | 0.252 times |
| 09 Fri Aug 2024 | 128.89 | 126.95 | 131.01 | 125.89 | 0.731 times |
| 02 Fri Aug 2024 | 129.54 | 136.64 | 141.99 | 127.83 | 0.961 times |
| 26 Fri Jul 2024 | 136.77 | 124.66 | 137.52 | 123.05 | 1.775 times |
| 19 Fri Jul 2024 | 124.10 | 123.13 | 130.13 | 122.26 | 0.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 130.09 | 136.60 | 139.20 | 125.89 | 0.433 times |
| 31 Wed Jul 2024 | 136.81 | 118.54 | 141.99 | 113.27 | 1.048 times |
| 28 Fri Jun 2024 | 118.15 | 122.51 | 122.51 | 113.58 | 1.257 times |
| 31 Fri May 2024 | 121.82 | 121.87 | 128.98 | 118.51 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.05 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.05 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.