Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets

Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)

Allegion Plc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Allegion Plc is 937690

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 139.10 139.27 139.87 137.36 1.592 times
02 Mon Jun 2025 139.41 141.77 143.06 138.78 1.223 times
30 Fri May 2025 142.70 142.80 143.08 141.63 1.161 times
29 Thu May 2025 143.35 143.49 144.01 142.10 0.933 times
28 Wed May 2025 143.10 144.20 144.80 142.49 1.23 times
27 Tue May 2025 144.53 142.49 144.71 141.02 1.257 times
23 Fri May 2025 141.31 140.53 141.69 140.16 0.658 times
22 Thu May 2025 141.63 141.41 142.30 140.38 0.919 times
21 Wed May 2025 141.96 142.48 143.74 141.84 1.125 times
20 Tue May 2025 143.68 144.30 144.70 143.22 0.754 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 138.4, for a target of 140.5 or 142.22

Share price targets for Allegion Plc (ALLE)

Target Type Value
Downside Target 116.57
Downside Target 123.01
Downside Target 134.25
Upside Target 142.00
Upside Target 142.53
Upside Target 143.06
Upside Target 144.80
Upside Target 145.07
Upside Target 145.94

Intraday share price targets for Allegion Plc (ALLE)

Target Type Value
Downside Intraday Target 136.62
Downside Intraday Target 134.14
Upside Intraday Target 142.32
Upside Intraday Target 145.54
Upside Intraday Target 139.84

Weekly technical analysis of Allegion Plc (ALLE)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 139.10 141.77 143.06 137.36 0.614 times
30 Fri May 2025 142.70 142.49 144.80 141.02 1.091 times
23 Fri May 2025 141.31 144.15 145.07 140.16 0.896 times
16 Fri May 2025 145.64 145.00 145.94 140.53 1.112 times
09 Fri May 2025 141.85 140.50 142.53 139.11 0.944 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegion Plc (ALLE)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 139.10 141.77 143.06 137.36 0.146 times
30 Fri May 2025 142.70 139.37 145.94 138.59 0.74 times
30 Wed Apr 2025 139.20 130.09 142.00 116.57 1.135 times
31 Mon Mar 2025 130.46 128.89 135.38 123.01 1.028 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegion Plc (ALLE)

Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.

Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allegion Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.93 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.

Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.

Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allegion Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.93 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.

Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme