(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Allegion Plc is 896270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 167.20 | 167.51 | 168.15 | 166.86 | 0.628 times |
| 15 Fri Aug 2025 | 167.17 | 169.27 | 169.48 | 166.92 | 0.613 times |
| 14 Thu Aug 2025 | 168.55 | 168.58 | 169.43 | 167.30 | 1.07 times |
| 13 Wed Aug 2025 | 169.62 | 167.03 | 170.11 | 166.23 | 1.103 times |
| 12 Tue Aug 2025 | 166.43 | 164.86 | 166.74 | 163.46 | 0.836 times |
| 11 Mon Aug 2025 | 164.45 | 163.36 | 164.56 | 163.06 | 0.885 times |
| 08 Fri Aug 2025 | 163.72 | 164.32 | 164.94 | 163.37 | 0.643 times |
| 07 Thu Aug 2025 | 163.74 | 165.35 | 165.60 | 163.07 | 1.064 times |
| 06 Wed Aug 2025 | 164.49 | 165.91 | 165.91 | 163.72 | 0.964 times |
| 05 Tue Aug 2025 | 165.40 | 166.96 | 167.21 | 164.40 | 1.296 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.6 as stoploss in an intra day sell trade for a target of 163.51. However, stock will show a bullish move above 168.6.
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 116.57 |
| Downside Target | 134.67 |
| Downside Target | 138.59 |
| Downside Target | 142.00 |
| Downside Target | 149.57 |
| Downside Target | 163.00 |
| Downside Target | 166.37 |
| Downside Target | 166.86 |
| Upside Target | 167.21 |
| Upside Target | 168.15 |
| Upside Target | 170.11 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 166.66 |
| Downside Intraday Target | 166.11 |
| Upside Intraday Target | 167.95 |
| Upside Intraday Target | 168.69 |
| Upside Intraday Target | 167.4 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 167.20 | 167.51 | 168.15 | 166.86 | 0.139 times |
| 15 Fri Aug 2025 | 167.17 | 163.36 | 170.11 | 163.06 | 1.136 times |
| 08 Fri Aug 2025 | 163.72 | 166.96 | 167.21 | 163.07 | 0.587 times |
| 01 Fri Aug 2025 | 165.13 | 165.02 | 166.37 | 163.00 | 0.838 times |
| 25 Fri Jul 2025 | 165.39 | 153.22 | 166.22 | 149.57 | 1.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 167.20 | 165.11 | 170.11 | 163.06 | 0.412 times |
| 31 Thu Jul 2025 | 165.92 | 143.62 | 166.37 | 143.31 | 1.328 times |
| 30 Mon Jun 2025 | 144.12 | 141.77 | 144.72 | 134.67 | 0.966 times |
| 30 Fri May 2025 | 142.70 | 139.37 | 145.94 | 138.59 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allegion Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.12 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allegion Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.12 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.