(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Allegion Plc is 807310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 164.71 | 160.74 | 164.76 | 159.88 | 1.25 times |
| 10 Wed Dec 2025 | 160.30 | 157.65 | 160.81 | 157.17 | 1.104 times |
| 09 Tue Dec 2025 | 157.49 | 158.82 | 159.89 | 157.09 | 1.255 times |
| 08 Mon Dec 2025 | 158.86 | 158.81 | 159.51 | 157.16 | 1.275 times |
| 05 Fri Dec 2025 | 159.08 | 161.81 | 163.10 | 158.82 | 1.437 times |
| 04 Thu Dec 2025 | 160.85 | 164.11 | 164.92 | 160.71 | 1.329 times |
| 03 Wed Dec 2025 | 164.03 | 164.73 | 165.98 | 163.96 | 0.685 times |
| 02 Tue Dec 2025 | 164.16 | 166.12 | 166.25 | 163.27 | 0.934 times |
| 01 Mon Dec 2025 | 165.17 | 164.13 | 167.01 | 163.31 | 0.808 times |
| 28 Fri Nov 2025 | 166.03 | 166.52 | 166.72 | 165.46 | 0.332 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.8 as stoploss in an intra day sell trade for a target of 162.23. However, stock will show a bullish move above 164.8.
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 157.09 |
| Upside Target | 166.84 |
| Upside Target | 167.01 |
| Upside Target | 167.26 |
| Upside Target | 169.45 |
| Upside Target | 172.95 |
| Upside Target | 180.34 |
| Upside Target | 180.68 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 159.61 |
| Downside Intraday Target | 154.52 |
| Upside Intraday Target | 167.28 |
| Upside Intraday Target | 169.86 |
| Downside Intraday Target | 162.19 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 164.71 | 158.81 | 164.76 | 157.09 | 0.94 times |
| 05 Fri Dec 2025 | 159.08 | 164.13 | 167.01 | 158.82 | 1.323 times |
| 28 Fri Nov 2025 | 166.03 | 162.50 | 167.26 | 161.03 | 0.712 times |
| 21 Fri Nov 2025 | 162.87 | 161.58 | 164.52 | 158.73 | 1.339 times |
| 14 Fri Nov 2025 | 161.25 | 166.90 | 169.45 | 160.47 | 1.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 164.71 | 164.13 | 167.01 | 157.09 | 0.599 times |
| 28 Fri Nov 2025 | 166.03 | 164.39 | 169.45 | 158.73 | 0.697 times |
| 31 Fri Oct 2025 | 165.77 | 176.83 | 180.68 | 164.20 | 1.022 times |
| 30 Tue Sep 2025 | 177.35 | 167.25 | 180.34 | 166.84 | 1.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegion Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.37 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegion Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.37 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.