Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets

Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)

Alnylam Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Alnylam Pharmaceuticals is 1645490

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	328.16	331.61	340.07	326.51	0.898 times
05 Thu Feb 2026	331.24	350.49	350.49	327.27	1.593 times
04 Wed Feb 2026	351.96	354.00	355.49	347.08	1.081 times
03 Tue Feb 2026	351.80	338.49	352.82	337.59	1.308 times
02 Mon Feb 2026	339.11	337.42	342.33	333.00	1.161 times
30 Fri Jan 2026	338.06	343.10	346.50	336.39	1.002 times
29 Thu Jan 2026	346.79	349.37	350.34	345.01	1.022 times
28 Wed Jan 2026	349.58	353.66	356.84	348.00	0.668 times
27 Tue Jan 2026	354.75	361.55	368.07	354.69	0.6 times
26 Mon Jan 2026	361.35	357.98	364.07	352.50	0.569 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 322.2, for a target of 340.8 or 356.32

Share price targets for Alnylam Pharmaceuticals (ALNY)

Target Type	Value
Downside Target	326.51
Upside Target	336.39
Upside Target	347.77
Upside Target	368.07
Upside Target	376.87
Upside Target	417.00
Upside Target	427.05
Upside Target	436.51
Upside Target	469.11
Upside Target	479.79
Upside Target	495.55

Intraday share price targets for Alnylam Pharmaceuticals (ALNY)

Target Type	Value
Downside Intraday Target	317.95
Downside Intraday Target	307.74
Upside Intraday Target	346.93
Upside Intraday Target	365.7
Upside Intraday Target	336.72

Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	328.16	337.42	355.49	326.51	1.565 times
30 Fri Jan 2026	338.06	357.98	368.07	336.39	0.94 times
23 Fri Jan 2026	357.98	350.70	376.87	347.77	0.741 times
16 Fri Jan 2026	359.27	377.82	378.61	353.52	1.308 times
09 Fri Jan 2026	398.29	397.57	427.05	383.84	2.639 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	328.16	337.42	355.49	326.51	0.332 times
30 Fri Jan 2026	338.06	399.34	427.05	336.39	0.835 times
31 Wed Dec 2025	397.65	450.00	479.79	387.03	2.118 times
28 Fri Nov 2025	451.23	429.90	469.11	417.00	0.61 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alnylam Pharmaceuticals (ALNY)

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alnylam Pharmaceuticals in short term and the sell signal is strong.

Alnylam Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.55 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.

Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.