Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets

Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)

Alnylam Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Alnylam Pharmaceuticals is 1346990

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	346.79	349.37	350.34	345.01	1.249 times
28 Wed Jan 2026	349.58	353.66	356.84	348.00	0.816 times
27 Tue Jan 2026	354.75	361.55	368.07	354.69	0.733 times
26 Mon Jan 2026	361.35	357.98	364.07	352.50	0.695 times
23 Fri Jan 2026	357.98	368.20	371.33	356.72	1.215 times
22 Thu Jan 2026	370.00	365.50	376.87	363.36	1.392 times
21 Wed Jan 2026	365.46	353.01	366.00	351.55	1.131 times
20 Tue Jan 2026	355.53	350.70	355.74	347.77	1.279 times
16 Fri Jan 2026	359.27	362.29	367.20	355.46	1.134 times
15 Thu Jan 2026	359.26	368.54	372.82	356.83	0.676 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 353.7, but if it comes above 353.7, then a intra day buy could be more profitable.
If you take a sell trade below 353.7, then use 353.7 as stoploss and 327.6 as target. However if you take a buy trade in stock , then use 353.7 as stoploss and 375.5 as target.

Share price targets for Alnylam Pharmaceuticals (ALNY)

Target Type	Value
Downside Target	345.01
Upside Target	368.07
Upside Target	376.87
Upside Target	407.22
Upside Target	417.00
Upside Target	427.05
Upside Target	436.51
Upside Target	441.50
Upside Target	469.11
Upside Target	479.79
Upside Target	484.21
Upside Target	495.55

Intraday share price targets for Alnylam Pharmaceuticals (ALNY)

Target Type	Value
Downside Intraday Target	338.51
Downside Intraday Target	330.23
Upside Intraday Target	361.57
Upside Intraday Target	376.35
Upside Intraday Target	353.29

Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	346.79	357.98	368.07	345.01	0.696 times
23 Fri Jan 2026	357.98	350.70	376.87	347.77	0.741 times
16 Fri Jan 2026	359.27	377.82	378.61	353.52	1.308 times
09 Fri Jan 2026	398.29	397.57	427.05	383.84	2.639 times
02 Fri Jan 2026	400.17	400.10	407.22	393.64	0.995 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	346.79	399.34	427.05	345.01	0.789 times
31 Wed Dec 2025	397.65	450.00	479.79	387.03	2.118 times
28 Fri Nov 2025	451.23	429.90	469.11	417.00	0.61 times
31 Fri Oct 2025	456.04	456.00	495.55	436.51	1.161 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alnylam Pharmaceuticals (ALNY)

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alnylam Pharmaceuticals in short term and the sell signal is strong.

Alnylam Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alnylam Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.32 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.

Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.