Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets

Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)

Alnylam Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Alnylam Pharmaceuticals is 1672450

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	365.46	353.01	366.00	351.55	0.911 times
20 Tue Jan 2026	355.53	350.70	355.74	347.77	1.03 times
16 Fri Jan 2026	359.27	362.29	367.20	355.46	0.913 times
15 Thu Jan 2026	359.26	368.54	372.82	356.83	0.545 times
14 Wed Jan 2026	366.86	369.95	371.71	359.95	0.747 times
13 Tue Jan 2026	369.96	369.10	376.88	366.92	0.972 times
12 Mon Jan 2026	370.91	377.82	378.61	353.52	2.277 times
09 Fri Jan 2026	398.29	399.40	409.58	392.56	0.861 times
08 Thu Jan 2026	399.40	420.18	425.19	393.48	0.837 times
07 Wed Jan 2026	422.50	405.51	427.05	405.51	0.853 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 369.4, but if it comes above 369.4, then a intra day buy could be more profitable.
If you take a sell trade below 369.4, then use 369.4 as stoploss and 346.3 as target. However if you take a buy trade in stock , then use 369.4 as stoploss and 388.66 as target.

Share price targets for Alnylam Pharmaceuticals (ALNY)

Target Type	Value
Downside Target	347.77
Upside Target	366.00
Upside Target	378.61
Upside Target	407.22
Upside Target	427.05
Upside Target	436.51
Upside Target	441.50
Upside Target	469.11
Upside Target	479.79
Upside Target	484.21
Upside Target	495.55

Intraday share price targets for Alnylam Pharmaceuticals (ALNY)

Target Type	Value
Downside Intraday Target	353.49
Downside Intraday Target	341.51
Upside Intraday Target	371.72
Upside Intraday Target	377.97
Downside Intraday Target	359.74

Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	365.46	350.70	366.00	347.77	0.356 times
16 Fri Jan 2026	359.27	377.82	378.61	353.52	1.308 times
09 Fri Jan 2026	398.29	397.57	427.05	383.84	2.639 times
02 Fri Jan 2026	400.17	400.10	407.22	393.64	0.995 times
26 Fri Dec 2025	400.59	409.60	413.59	395.05	0.146 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	365.46	399.34	427.05	347.77	0.56 times
31 Wed Dec 2025	397.65	450.00	479.79	387.03	2.118 times
28 Fri Nov 2025	451.23	429.90	469.11	417.00	0.61 times
31 Fri Oct 2025	456.04	456.00	495.55	436.51	1.161 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alnylam Pharmaceuticals (ALNY)

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alnylam Pharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alnylam Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alnylam Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alnylam Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.91 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.

Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.