Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Alarm Com is 306690

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	57.76	57.70	58.14	57.59	1.151 times
04 Wed Jun 2025	57.84	58.82	59.15	57.76	1.099 times
03 Tue Jun 2025	58.82	57.34	58.89	57.07	1.309 times
02 Mon Jun 2025	57.32	57.03	57.63	56.62	1.255 times
30 Fri May 2025	57.40	57.56	57.62	56.77	1.032 times
29 Thu May 2025	57.58	57.50	57.83	56.88	0.784 times
28 Wed May 2025	57.12	57.65	57.97	57.00	0.609 times
27 Tue May 2025	57.73	57.11	58.06	56.89	0.825 times
23 Fri May 2025	56.50	56.03	56.97	56.03	0.741 times
22 Thu May 2025	56.94	57.00	57.69	56.39	1.212 times

My analysis of stock is bearish for shortterm, and stock might move down till 56.7 or till 55.1. Use a stoploss of 58.04 and if the stock hits stoploss, then it can shoot up till 59.39

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	48.23
Downside Target	52.56
Downside Target	54.58
Downside Target	56.03
Upside Target	58.38
Upside Target	59.15
Upside Target	59.27
Upside Target	59.91
Upside Target	60.76
Upside Target	64.26

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	56.54
Downside Intraday Target	55.31
Upside Intraday Target	59.07
Upside Intraday Target	60.37
Upside Intraday Target	57.84

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	57.76	57.03	59.15	56.62	1.481 times
30 Fri May 2025	57.40	57.11	58.06	56.77	0.682 times
23 Fri May 2025	56.50	58.61	59.27	56.03	0.655 times
16 Fri May 2025	59.64	57.92	60.76	57.02	1.029 times
09 Fri May 2025	56.04	53.89	58.38	52.56	1.661 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	57.76	57.03	59.15	56.62	0.2 times
30 Fri May 2025	57.40	53.46	60.76	52.56	0.936 times
30 Wed Apr 2025	53.60	55.31	56.03	48.23	1.087 times
31 Mon Mar 2025	55.65	58.32	59.91	54.58	0.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.

Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alarm Com in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alarm Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.57 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.