Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Alarm Com is 371288

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	50.41	49.78	50.81	49.23	0.927 times
12 Wed Nov 2025	50.15	50.59	51.26	49.92	1.509 times
11 Tue Nov 2025	50.59	50.70	51.17	50.25	0.715 times
10 Mon Nov 2025	50.46	50.32	50.92	49.73	0.809 times
07 Fri Nov 2025	49.86	48.88	50.65	48.49	1.3 times
06 Thu Nov 2025	47.13	47.47	48.24	46.65	1.308 times
05 Wed Nov 2025	47.70	48.59	48.96	47.54	0.481 times
04 Tue Nov 2025	48.51	48.72	49.04	48.10	0.895 times
31 Fri Oct 2025	49.22	48.83	49.57	48.37	0.859 times
31 Fri Oct 2025	49.22	48.83	49.57	48.37	0.859 times

My analysis of stock is bullish for shortterm, and stock might move up till 51.3 or till 52.8. Use a stoploss of 49.99 and if this stock hits its stoploss, then it can fall down till 48.72

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	46.65
Downside Target	48.37
Upside Target	51.26
Upside Target	51.83
Upside Target	52.39
Upside Target	52.43
Upside Target	53.15
Upside Target	53.93
Upside Target	57.99
Upside Target	58.19
Upside Target	59.53

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	49.34
Downside Intraday Target	48.27
Upside Intraday Target	51.37
Upside Intraday Target	52.33
Downside Intraday Target	50.3

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	50.41	50.32	51.26	49.23	0.994 times
07 Fri Nov 2025	49.86	48.72	50.65	46.65	4.637 times
31 Fri Oct 2025	49.22	48.83	49.57	48.37	0.172 times
31 Fri Oct 2025	49.22	51.75	52.39	48.37	1.377 times
24 Fri Oct 2025	51.75	49.98	51.83	49.70	0.831 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	50.41	48.72	51.26	46.65	0.383 times
31 Fri Oct 2025	49.22	52.85	53.15	48.37	0.776 times
30 Tue Sep 2025	53.08	57.61	58.19	50.97	1.153 times
29 Fri Aug 2025	58.63	54.20	59.53	52.43	1.499 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alarm Com in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alarm Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.35 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.