(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Allison Transmission is 470350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 73.83 | 73.31 | 73.96 | 73.29 | 0.88 times |
| 07 Fri Jun 2024 | 73.61 | 72.80 | 74.17 | 72.80 | 0.885 times |
| 06 Thu Jun 2024 | 73.06 | 75.36 | 75.43 | 72.83 | 1.474 times |
| 05 Wed Jun 2024 | 75.47 | 74.37 | 75.49 | 74.13 | 0.888 times |
| 04 Tue Jun 2024 | 74.24 | 74.17 | 74.90 | 73.73 | 0.999 times |
| 03 Mon Jun 2024 | 74.69 | 76.18 | 76.42 | 74.34 | 1.069 times |
| 31 Fri May 2024 | 75.81 | 75.12 | 75.86 | 74.44 | 1.367 times |
| 30 Thu May 2024 | 75.06 | 74.48 | 75.14 | 74.48 | 0.914 times |
| 29 Wed May 2024 | 74.48 | 74.51 | 75.17 | 74.02 | 0.799 times |
| 28 Tue May 2024 | 75.12 | 75.86 | 76.02 | 74.82 | 0.885 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.2, but if it comes above 74.2, then a intra day buy could be more profitable.
If you take a sell trade below 74.2, then use 74.2 as stoploss and 73.3 as target. However if you take a buy trade in stock , then use 74.2 as stoploss and 74.92 as target.
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 60.26 |
| Downside Target | 71.59 |
| Upside Target | 76.02 |
| Upside Target | 76.15 |
| Upside Target | 76.42 |
| Upside Target | 76.43 |
| Upside Target | 76.94 |
| Upside Target | 77.30 |
| Upside Target | 81.54 |
| Upside Target | 83.42 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 73.43 |
| Downside Intraday Target | 73.02 |
| Upside Intraday Target | 74.1 |
| Upside Intraday Target | 74.36 |
| Downside Intraday Target | 73.69 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 73.83 | 73.31 | 73.96 | 73.29 | 0.166 times |
| 07 Fri Jun 2024 | 73.61 | 76.18 | 76.42 | 72.80 | 1.34 times |
| 31 Fri May 2024 | 75.81 | 75.86 | 76.02 | 74.02 | 0.885 times |
| 24 Fri May 2024 | 75.80 | 75.35 | 76.15 | 74.60 | 0.78 times |
| 17 Fri May 2024 | 75.14 | 76.52 | 76.94 | 74.12 | 0.774 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 73.83 | 76.18 | 76.42 | 72.80 | 0.238 times |
| 31 Fri May 2024 | 75.81 | 73.52 | 77.30 | 73.20 | 0.79 times |
| 30 Tue Apr 2024 | 73.55 | 81.11 | 83.42 | 71.59 | 1.362 times |
| 28 Thu Mar 2024 | 81.16 | 75.30 | 81.54 | 73.16 | 0.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.51 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.51 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.