(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Autoliv Inc is 556460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 124.69 | 125.95 | 126.04 | 123.86 | 0.794 times |
| 26 Fri Sep 2025 | 125.19 | 123.88 | 125.34 | 123.73 | 0.697 times |
| 25 Thu Sep 2025 | 123.20 | 123.01 | 123.62 | 122.33 | 1.282 times |
| 24 Wed Sep 2025 | 124.86 | 125.55 | 126.40 | 124.50 | 1.398 times |
| 23 Tue Sep 2025 | 126.78 | 126.74 | 127.76 | 126.39 | 0.54 times |
| 22 Mon Sep 2025 | 125.93 | 126.39 | 127.00 | 125.16 | 1.099 times |
| 19 Fri Sep 2025 | 125.82 | 125.91 | 126.40 | 124.86 | 1.567 times |
| 18 Thu Sep 2025 | 126.66 | 124.81 | 126.83 | 124.25 | 0.779 times |
| 17 Wed Sep 2025 | 124.93 | 124.92 | 127.32 | 124.35 | 1.055 times |
| 16 Tue Sep 2025 | 125.02 | 125.79 | 126.12 | 124.26 | 0.976 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.5 as stoploss in an intra day buy trade for a target of 125.51. However, stock will show a bearish move below 124.5.
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 92.48 |
| Downside Target | 100.75 |
| Downside Target | 105.60 |
| Downside Target | 109.40 |
| Downside Target | 113.20 |
| Downside Target | 118.98 |
| Downside Target | 122.02 |
| Upside Target | 126.04 |
| Upside Target | 126.10 |
| Upside Target | 127.76 |
| Upside Target | 127.77 |
| Upside Target | 127.89 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 123.69 |
| Downside Intraday Target | 122.68 |
| Upside Intraday Target | 125.87 |
| Upside Intraday Target | 127.04 |
| Upside Intraday Target | 124.86 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 124.69 | 125.95 | 126.04 | 123.86 | 0.158 times |
| 26 Fri Sep 2025 | 125.19 | 126.39 | 127.76 | 122.33 | 1.006 times |
| 19 Fri Sep 2025 | 125.82 | 127.77 | 127.77 | 124.25 | 1.171 times |
| 12 Fri Sep 2025 | 125.98 | 125.33 | 127.89 | 124.26 | 0.908 times |
| 05 Fri Sep 2025 | 124.69 | 122.31 | 126.10 | 122.02 | 4.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 124.69 | 122.31 | 127.89 | 122.02 | 0.939 times |
| 29 Fri Aug 2025 | 124.07 | 111.14 | 125.82 | 109.40 | 0.607 times |
| 31 Thu Jul 2025 | 111.55 | 111.55 | 118.98 | 110.51 | 1.285 times |
| 30 Mon Jun 2025 | 111.90 | 102.04 | 113.20 | 100.75 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Autoliv Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.19 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Autoliv Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.19 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.