(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Applied Materials is 6106470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 235.99 | 235.35 | 241.29 | 233.91 | 1.046 times |
| 27 Thu Jun 2024 | 232.53 | 237.50 | 237.82 | 231.80 | 0.706 times |
| 26 Wed Jun 2024 | 232.17 | 235.00 | 236.92 | 230.80 | 0.789 times |
| 25 Tue Jun 2024 | 234.27 | 231.04 | 234.55 | 228.54 | 0.783 times |
| 24 Mon Jun 2024 | 229.84 | 233.00 | 235.41 | 229.43 | 0.971 times |
| 21 Fri Jun 2024 | 235.41 | 238.32 | 238.48 | 232.83 | 2.52 times |
| 20 Thu Jun 2024 | 239.99 | 247.00 | 247.83 | 238.66 | 1.154 times |
| 18 Tue Jun 2024 | 247.83 | 242.78 | 249.42 | 242.09 | 0.861 times |
| 18 Tue Jun 2024 | 247.83 | 242.78 | 249.42 | 242.09 | 0.861 times |
| 17 Mon Jun 2024 | 242.86 | 236.67 | 243.28 | 236.27 | 0.815 times |
My analysis of stock is bullish for shortterm, and stock might move up till 241.7 or till 253.1. Use a stoploss of 232.12 and if this stock hits its stoploss, then it can fall down till 222.58
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 164.83 |
| Downside Target | 186.86 |
| Downside Target | 192.69 |
| Downside Target | 197.00 |
| Downside Target | 206.77 |
| Downside Target | 214.46 |
| Downside Target | 219.63 |
| Downside Target | 224.72 |
| Upside Target | 236.27 |
| Upside Target | 238.40 |
| Upside Target | 241.29 |
| Upside Target | 249.42 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 229.26 |
| Downside Intraday Target | 222.52 |
| Upside Intraday Target | 242.01 |
| Upside Intraday Target | 248.02 |
| Downside Intraday Target | 235.27 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 235.99 | 233.00 | 241.29 | 228.54 | 0.947 times |
| 21 Fri Jun 2024 | 235.41 | 242.78 | 249.42 | 232.83 | 2.706 times |
| 18 Tue Jun 2024 | 247.83 | 236.67 | 249.42 | 236.27 | 0.462 times |
| 14 Fri Jun 2024 | 237.03 | 219.71 | 238.40 | 219.63 | 0.935 times |
| 07 Fri Jun 2024 | 221.73 | 218.32 | 224.72 | 208.93 | 0.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 235.99 | 218.32 | 249.42 | 208.93 | 1.048 times |
| 31 Fri May 2024 | 215.08 | 196.08 | 225.07 | 192.69 | 1.032 times |
| 30 Tue Apr 2024 | 198.65 | 206.93 | 214.46 | 186.86 | 0.9 times |
| 28 Thu Mar 2024 | 206.23 | 203.77 | 214.91 | 197.00 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.55 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.55 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.