(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Applied Materials is 6542829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 186.14 | 190.76 | 191.66 | 185.75 | 0.652 times |
| 17 Tue Sep 2024 | 188.59 | 189.50 | 190.50 | 185.98 | 0.615 times |
| 16 Mon Sep 2024 | 187.58 | 185.00 | 187.91 | 183.14 | 0.904 times |
| 13 Fri Sep 2024 | 188.47 | 185.30 | 188.80 | 184.95 | 0.741 times |
| 12 Thu Sep 2024 | 183.21 | 184.36 | 185.13 | 180.05 | 1.225 times |
| 11 Wed Sep 2024 | 185.94 | 180.24 | 186.41 | 175.41 | 1.251 times |
| 10 Tue Sep 2024 | 178.05 | 177.97 | 178.51 | 174.11 | 0.82 times |
| 09 Mon Sep 2024 | 177.55 | 177.10 | 178.55 | 174.57 | 1.138 times |
| 06 Fri Sep 2024 | 174.75 | 179.50 | 180.71 | 173.39 | 1.358 times |
| 05 Thu Sep 2024 | 180.24 | 179.04 | 183.74 | 177.89 | 0.993 times |
My analysis of stock is bearish for shortterm, and stock might move down till 180.7 or till 171.3. Use a stoploss of 188.58 and if the stock hits stoploss, then it can shoot up till 196.44
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 171.61 |
| Downside Target | 183.14 |
| Upside Target | 188.80 |
| Upside Target | 195.34 |
| Upside Target | 197.84 |
| Upside Target | 201.26 |
| Upside Target | 208.93 |
| Upside Target | 213.00 |
| Upside Target | 225.07 |
| Upside Target | 249.42 |
| Upside Target | 255.89 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 182.3 |
| Downside Intraday Target | 178.46 |
| Upside Intraday Target | 190.82 |
| Upside Intraday Target | 195.5 |
| Upside Intraday Target | 186.98 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 186.14 | 185.00 | 191.66 | 183.14 | 0.42 times |
| 13 Fri Sep 2024 | 188.47 | 177.10 | 188.80 | 174.11 | 1.002 times |
| 06 Fri Sep 2024 | 174.75 | 193.08 | 194.07 | 173.39 | 4.62 times |
| 30 Fri Aug 2024 | 197.26 | 197.53 | 197.84 | 192.55 | 0.212 times |
| 30 Fri Aug 2024 | 197.26 | 200.67 | 201.26 | 190.80 | 1.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 186.14 | 193.08 | 194.07 | 173.39 | 0.483 times |
| 30 Fri Aug 2024 | 197.26 | 204.13 | 213.00 | 171.61 | 1.282 times |
| 31 Wed Jul 2024 | 212.20 | 236.86 | 255.89 | 195.34 | 1.203 times |
| 28 Fri Jun 2024 | 235.99 | 218.32 | 249.42 | 208.93 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.32 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.32 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.