(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Applied Materials is 5000400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 203.96 | 201.02 | 204.25 | 199.95 | 0.759 times |
| 09 Wed Oct 2024 | 205.06 | 201.40 | 205.59 | 200.63 | 0.828 times |
| 08 Tue Oct 2024 | 200.88 | 200.13 | 202.55 | 198.67 | 0.723 times |
| 07 Mon Oct 2024 | 200.13 | 199.38 | 201.59 | 198.23 | 0.742 times |
| 04 Fri Oct 2024 | 201.97 | 204.62 | 204.92 | 199.51 | 0.827 times |
| 03 Thu Oct 2024 | 199.59 | 197.71 | 203.13 | 197.71 | 0.763 times |
| 02 Wed Oct 2024 | 201.15 | 197.83 | 204.51 | 196.74 | 1.107 times |
| 01 Tue Oct 2024 | 197.20 | 203.41 | 204.06 | 193.64 | 1.386 times |
| 30 Mon Sep 2024 | 202.05 | 201.00 | 204.31 | 198.69 | 1.149 times |
| 27 Fri Sep 2024 | 204.92 | 211.08 | 211.33 | 204.00 | 0.905 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.1 as stoploss in an intra day sell trade for a target of 197.72. However, stock will show a bullish move above 204.1.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 171.61 |
| Downside Target | 183.14 |
| Downside Target | 188.80 |
| Downside Target | 192.69 |
| Upside Target | 204.92 |
| Upside Target | 205.59 |
| Upside Target | 208.93 |
| Upside Target | 212.15 |
| Upside Target | 213.00 |
| Upside Target | 249.42 |
| Upside Target | 255.89 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 199.6 |
| Downside Intraday Target | 195.23 |
| Upside Intraday Target | 206.96 |
| Upside Intraday Target | 209.95 |
| Downside Intraday Target | 202.59 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 203.96 | 199.38 | 205.59 | 198.23 | 0.584 times |
| 04 Fri Oct 2024 | 201.97 | 201.00 | 204.92 | 193.64 | 0.978 times |
| 27 Fri Sep 2024 | 204.92 | 194.42 | 212.15 | 192.69 | 0.746 times |
| 20 Fri Sep 2024 | 192.16 | 185.00 | 198.33 | 183.14 | 1.058 times |
| 13 Fri Sep 2024 | 188.47 | 177.10 | 188.80 | 174.11 | 1.002 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 203.96 | 203.41 | 205.59 | 193.64 | 0.262 times |
| 30 Mon Sep 2024 | 202.05 | 193.08 | 212.15 | 173.39 | 0.802 times |
| 30 Fri Aug 2024 | 197.26 | 204.13 | 213.00 | 171.61 | 1.282 times |
| 31 Wed Jul 2024 | 212.20 | 236.86 | 255.89 | 195.34 | 1.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.46 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.46 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.