(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Applied Materials is 5395890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 192.03 | 192.29 | 194.10 | 191.27 | 0.884 times |
| 07 Thu Nov 2024 | 194.09 | 190.96 | 194.33 | 190.96 | 0.978 times |
| 06 Wed Nov 2024 | 187.52 | 188.96 | 189.38 | 184.75 | 1.185 times |
| 05 Tue Nov 2024 | 186.48 | 183.30 | 186.75 | 183.10 | 0.751 times |
| 04 Mon Nov 2024 | 181.82 | 183.20 | 183.86 | 180.46 | 0.715 times |
| 01 Fri Nov 2024 | 183.38 | 181.83 | 185.47 | 181.22 | 1.171 times |
| 31 Thu Oct 2024 | 181.58 | 185.21 | 185.21 | 179.28 | 1.354 times |
| 30 Wed Oct 2024 | 185.30 | 187.00 | 188.19 | 184.70 | 1.084 times |
| 29 Tue Oct 2024 | 190.12 | 185.34 | 191.53 | 184.65 | 1.113 times |
| 28 Mon Oct 2024 | 185.34 | 186.52 | 187.64 | 184.41 | 0.76 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 194.3 as stoploss in an intra day sell trade for a target of 187.36. However, stock will show a bullish move above 194.3.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 171.61 |
| Downside Target | 179.28 |
| Downside Target | 189.20 |
| Upside Target | 195.34 |
| Upside Target | 198.23 |
| Upside Target | 207.23 |
| Upside Target | 212.15 |
| Upside Target | 213.00 |
| Upside Target | 215.70 |
| Upside Target | 255.89 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 183.55 |
| Downside Intraday Target | 175.07 |
| Upside Intraday Target | 197.42 |
| Upside Intraday Target | 202.81 |
| Downside Intraday Target | 188.94 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 192.03 | 183.20 | 194.33 | 180.46 | 0.823 times |
| 01 Fri Nov 2024 | 183.38 | 186.52 | 191.53 | 179.28 | 1.034 times |
| 25 Fri Oct 2024 | 186.52 | 186.16 | 189.20 | 179.79 | 0.592 times |
| 18 Fri Oct 2024 | 186.36 | 206.96 | 215.70 | 183.00 | 2.704 times |
| 11 Fri Oct 2024 | 205.06 | 199.38 | 207.23 | 198.23 | 0.683 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 192.03 | 181.83 | 194.33 | 180.46 | 0.221 times |
| 31 Thu Oct 2024 | 181.58 | 203.41 | 215.70 | 179.28 | 1.018 times |
| 30 Mon Sep 2024 | 202.05 | 193.08 | 212.15 | 173.39 | 0.802 times |
| 30 Fri Aug 2024 | 197.26 | 204.13 | 213.00 | 171.61 | 1.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.67 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.67 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.