(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Applied Materials is 6610941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 169.35 | 169.10 | 171.53 | 167.77 | 1.047 times |
| 12 Thu Dec 2024 | 169.08 | 169.70 | 170.11 | 166.81 | 0.891 times |
| 11 Wed Dec 2024 | 171.13 | 169.73 | 173.20 | 169.54 | 0.929 times |
| 10 Tue Dec 2024 | 168.17 | 173.50 | 173.88 | 167.44 | 1.223 times |
| 09 Mon Dec 2024 | 171.45 | 171.97 | 174.50 | 170.25 | 0.708 times |
| 26 Tue Nov 2024 | 173.20 | 175.34 | 175.49 | 170.93 | 0.986 times |
| 26 Tue Nov 2024 | 173.20 | 175.34 | 175.49 | 170.93 | 0.986 times |
| 25 Mon Nov 2024 | 174.55 | 176.71 | 177.19 | 171.93 | 1.35 times |
| 22 Fri Nov 2024 | 174.88 | 175.12 | 176.08 | 173.38 | 0.642 times |
| 21 Thu Nov 2024 | 175.75 | 171.22 | 177.07 | 171.05 | 1.349 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.2 as stoploss in an intra day buy trade for a target of 176.51. However, stock will show a bearish move below 168.2.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 166.81 |
| Upside Target | 170.93 |
| Upside Target | 175.49 |
| Upside Target | 177.07 |
| Upside Target | 177.19 |
| Upside Target | 179.28 |
| Upside Target | 193.20 |
| Upside Target | 194.33 |
| Upside Target | 212.15 |
| Upside Target | 213.00 |
| Upside Target | 215.70 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 165.94 |
| Downside Intraday Target | 162.53 |
| Upside Intraday Target | 173.63 |
| Upside Intraday Target | 177.91 |
| Upside Intraday Target | 170.22 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 169.35 | 171.97 | 174.50 | 166.81 | 4.867 times |
| 26 Tue Nov 2024 | 173.20 | 175.34 | 175.49 | 170.93 | 0.422 times |
| 26 Tue Nov 2024 | 173.20 | 176.71 | 177.19 | 170.93 | 0.425 times |
| 22 Fri Nov 2024 | 174.88 | 167.68 | 177.07 | 166.85 | 0.763 times |
| 15 Fri Nov 2024 | 168.88 | 192.31 | 193.20 | 167.33 | 1.956 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 169.35 | 171.97 | 174.50 | 166.81 | 0.232 times |
| 26 Tue Nov 2024 | 173.20 | 181.83 | 194.33 | 166.85 | 0.986 times |
| 31 Thu Oct 2024 | 181.58 | 203.41 | 215.70 | 179.28 | 1.018 times |
| 30 Mon Sep 2024 | 202.05 | 193.08 | 212.15 | 173.39 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.14 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.14 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.