(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Applied Materials is 10366710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 164.39 | 163.26 | 164.65 | 162.55 | 0.447 times |
| 26 Tue Aug 2025 | 164.51 | 162.01 | 164.81 | 161.68 | 0.653 times |
| 25 Mon Aug 2025 | 161.99 | 162.31 | 162.62 | 160.75 | 0.404 times |
| 22 Fri Aug 2025 | 162.49 | 160.68 | 165.00 | 159.98 | 0.718 times |
| 21 Thu Aug 2025 | 159.84 | 159.94 | 161.29 | 159.08 | 0.8 times |
| 20 Wed Aug 2025 | 160.96 | 161.80 | 161.97 | 157.94 | 0.899 times |
| 19 Tue Aug 2025 | 162.22 | 164.24 | 165.20 | 161.49 | 0.859 times |
| 18 Mon Aug 2025 | 163.53 | 161.81 | 164.55 | 161.75 | 0.975 times |
| 15 Fri Aug 2025 | 161.76 | 162.70 | 167.50 | 161.71 | 3.068 times |
| 14 Thu Aug 2025 | 188.24 | 187.86 | 190.03 | 186.78 | 1.052 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.1 as stoploss in an intra day buy trade for a target of 174.38. However, stock will show a bearish move below 163.1.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 123.74 |
| Downside Target | 148.74 |
| Downside Target | 152.61 |
| Upside Target | 174.51 |
| Upside Target | 175.48 |
| Upside Target | 176.38 |
| Upside Target | 185.80 |
| Upside Target | 186.80 |
| Upside Target | 191.14 |
| Upside Target | 192.45 |
| Upside Target | 201.11 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 161.82 |
| Downside Intraday Target | 159.26 |
| Upside Intraday Target | 165.88 |
| Upside Intraday Target | 167.38 |
| Downside Intraday Target | 163.32 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 164.39 | 162.31 | 164.81 | 160.75 | 0.354 times |
| 22 Fri Aug 2025 | 162.49 | 161.81 | 165.20 | 157.94 | 0.707 times |
| 15 Fri Aug 2025 | 161.76 | 187.15 | 191.14 | 161.71 | 2.821 times |
| 08 Fri Aug 2025 | 184.87 | 182.67 | 186.80 | 175.48 | 0.664 times |
| 01 Fri Aug 2025 | 179.99 | 189.01 | 192.45 | 174.51 | 1.149 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 164.39 | 176.60 | 191.14 | 157.94 | 1.13 times |
| 31 Thu Jul 2025 | 180.06 | 182.44 | 201.11 | 174.51 | 1.021 times |
| 30 Mon Jun 2025 | 183.07 | 155.79 | 185.80 | 155.43 | 0.829 times |
| 30 Fri May 2025 | 156.75 | 151.64 | 176.38 | 148.74 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.93 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.93 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.