(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Applied Materials is 3665007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 284.32 | 276.12 | 287.74 | 276.12 | 2.837 times |
| 02 Fri Jan 2026 | 268.87 | 267.08 | 271.23 | 265.10 | 2.061 times |
| 31 Wed Dec 2025 | 256.99 | 261.47 | 261.83 | 255.96 | 0.825 times |
| 30 Tue Dec 2025 | 259.92 | 263.92 | 265.01 | 259.78 | 0.234 times |
| 29 Mon Dec 2025 | 263.05 | 260.82 | 264.65 | 260.00 | 0.71 times |
| 26 Fri Dec 2025 | 261.81 | 260.75 | 262.94 | 260.20 | 0.183 times |
| 24 Wed Dec 2025 | 260.78 | 260.23 | 261.48 | 259.33 | 0.349 times |
| 23 Tue Dec 2025 | 260.23 | 258.16 | 260.45 | 257.88 | 1.034 times |
| 22 Mon Dec 2025 | 259.01 | 262.83 | 262.83 | 257.60 | 1.141 times |
| 19 Fri Dec 2025 | 256.40 | 253.42 | 261.32 | 253.42 | 1.077 times |
Stock of Applied Materials (AMAT) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 280.2, for a target of 270.8 or 263.05
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 154.46 |
| Downside Target | 203.40 |
| Downside Target | 210.50 |
| Downside Target | 242.50 |
| Downside Target | 252.66 |
| Downside Target | 262.94 |
| Downside Target | 265.69 |
| Downside Target | 271.23 |
| Downside Target | 276.10 |
| Downside Target | 276.12 |
| Upside Target | 287.74 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 277.71 |
| Downside Intraday Target | 271.11 |
| Upside Intraday Target | 289.33 |
| Upside Intraday Target | 294.35 |
| Downside Intraday Target | 282.73 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 284.32 | 276.12 | 287.74 | 276.12 | 0.741 times |
| 02 Fri Jan 2026 | 268.87 | 260.82 | 271.23 | 255.96 | 1.415 times |
| 26 Fri Dec 2025 | 261.81 | 262.83 | 262.94 | 257.60 | 0.302 times |
| 19 Fri Dec 2025 | 256.40 | 263.43 | 265.69 | 246.92 | 1.115 times |
| 12 Fri Dec 2025 | 259.21 | 269.50 | 276.10 | 257.13 | 1.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 284.32 | 267.08 | 287.74 | 265.10 | 0.168 times |
| 31 Wed Dec 2025 | 256.99 | 250.23 | 276.10 | 246.92 | 0.811 times |
| 28 Fri Nov 2025 | 252.25 | 231.42 | 252.66 | 203.40 | 0.802 times |
| 31 Fri Oct 2025 | 233.10 | 204.74 | 242.50 | 203.61 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.92 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.92 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.