(AMBA) Ambarella Inc complete technical analysis [charts+indicators] | Buy/Sell Ambarella Inc | (AMBA) share price targets
Complete technical analysis of Ambarella Inc (AMBA) by charts plus indicators, forecast predictions and share price targets for Ambarella Inc (AMBA)
Ambarella Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Ambarella Inc is 742756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 72.82 | 73.50 | 74.57 | 72.61 | 0.876 times |
| 19 Fri Dec 2025 | 72.52 | 70.54 | 72.57 | 70.43 | 1.355 times |
| 18 Thu Dec 2025 | 70.46 | 72.67 | 73.13 | 70.27 | 0.728 times |
| 17 Wed Dec 2025 | 69.98 | 72.86 | 73.68 | 69.62 | 0.763 times |
| 16 Tue Dec 2025 | 71.98 | 72.43 | 73.33 | 71.20 | 0.948 times |
| 15 Mon Dec 2025 | 73.80 | 75.96 | 76.89 | 73.44 | 0.751 times |
| 12 Fri Dec 2025 | 75.28 | 77.82 | 79.50 | 74.52 | 0.987 times |
| 11 Thu Dec 2025 | 79.14 | 78.26 | 79.40 | 74.80 | 1.023 times |
| 10 Wed Dec 2025 | 79.02 | 78.36 | 79.95 | 77.63 | 1.01 times |
| 09 Tue Dec 2025 | 78.25 | 76.15 | 78.80 | 76.01 | 1.039 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.6 or till 62.7. Use a stoploss of 75.29 and if the stock hits stoploss, then it can shoot up till 81
Share price targets for Ambarella Inc (AMBA)
| Target Type | Value |
| Downside Target | 61.31 |
| Downside Target | 68.79 |
| Downside Target | 72.58 |
| Upside Target | 74.50 |
| Upside Target | 76.89 |
| Upside Target | 79.95 |
| Upside Target | 88.49 |
| Upside Target | 89.29 |
| Upside Target | 91.18 |
| Upside Target | 93.44 |
| Upside Target | 96.69 |
Intraday share price targets for Ambarella Inc (AMBA)
| Target Type | Value |
| Downside Intraday Target | 72.1 |
| Downside Intraday Target | 71.37 |
| Upside Intraday Target | 74.06 |
| Upside Intraday Target | 75.29 |
| Upside Intraday Target | 73.33 |
Weekly technical analysis of Ambarella Inc (AMBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 72.82 | 73.50 | 74.57 | 72.61 | 0.193 times |
| 19 Fri Dec 2025 | 72.52 | 75.96 | 76.89 | 69.62 | 0.833 times |
| 12 Fri Dec 2025 | 75.28 | 75.45 | 79.95 | 74.50 | 0.604 times |
| 05 Fri Dec 2025 | 74.10 | 72.50 | 75.40 | 68.79 | 1.153 times |
| 28 Fri Nov 2025 | 74.18 | 86.11 | 91.18 | 72.77 | 1.352 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ambarella Inc (AMBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 72.82 | 72.50 | 79.95 | 68.79 | 0.878 times |
| 28 Fri Nov 2025 | 74.18 | 81.89 | 96.69 | 72.77 | 1.591 times |
| 31 Fri Oct 2025 | 85.23 | 81.16 | 88.49 | 72.58 | 0.599 times |
| 30 Tue Sep 2025 | 82.52 | 79.53 | 89.29 | 75.57 | 0.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ambarella Inc (AMBA)
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambarella Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ambarella Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ambarella Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ambarella Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ambarella Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.55 and Ambarella Inc (AMBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambarella Inc (AMBA) stock. Volume based technical analysis of Ambarella Inc (AMBA) stock is negative.
Ambarella Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambarella Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ambarella Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ambarella Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ambarella Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ambarella Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.55 and Ambarella Inc (AMBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambarella Inc (AMBA) stock. Volume based technical analysis of Ambarella Inc (AMBA) stock is negative.
Ambarella Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.