(AMD) Advanced Micro complete technical analysis [charts+indicators] | Buy/Sell Advanced Micro | (AMD) share price targets
Complete technical analysis of Advanced Micro (AMD) by charts plus indicators, forecast predictions and share price targets for Advanced Micro (AMD)
Advanced Micro trades in USA in Technology sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Advanced Micro is 32311720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 137.49 | 138.87 | 140.28 | 134.93 | 0.907 times |
| 20 Wed Nov 2024 | 137.60 | 138.96 | 140.77 | 135.48 | 0.893 times |
| 19 Tue Nov 2024 | 139.39 | 137.41 | 139.75 | 137.14 | 0.716 times |
| 18 Mon Nov 2024 | 138.93 | 138.18 | 140.90 | 137.21 | 1.2 times |
| 15 Fri Nov 2024 | 134.90 | 136.57 | 137.35 | 133.65 | 1.368 times |
| 14 Thu Nov 2024 | 138.84 | 140.34 | 141.40 | 138.56 | 0.98 times |
| 13 Wed Nov 2024 | 139.30 | 142.86 | 144.49 | 139.07 | 1.088 times |
| 12 Tue Nov 2024 | 143.63 | 147.00 | 147.45 | 141.55 | 1.039 times |
| 11 Mon Nov 2024 | 147.35 | 147.38 | 148.57 | 144.91 | 0.924 times |
| 08 Fri Nov 2024 | 147.95 | 149.39 | 150.71 | 147.53 | 0.853 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.1 as stoploss in an intra day buy trade for a target of 144.98. However, stock will show a bearish move below 137.1.
Share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Target | 121.83 |
| Downside Target | 132.11 |
| Upside Target | 139.72 |
| Upside Target | 148.57 |
| Upside Target | 150.71 |
| Upside Target | 158.91 |
| Upside Target | 162.04 |
| Upside Target | 167.51 |
| Upside Target | 168.73 |
| Upside Target | 174.05 |
| Upside Target | 187.28 |
Intraday share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Intraday Target | 134.65 |
| Downside Intraday Target | 131.8 |
| Upside Intraday Target | 140.62 |
| Upside Intraday Target | 143.74 |
| Upside Intraday Target | 137.77 |
Weekly technical analysis of Advanced Micro (AMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 137.49 | 138.18 | 140.90 | 134.93 | 0.688 times |
| 15 Fri Nov 2024 | 134.90 | 147.38 | 148.57 | 133.65 | 1.187 times |
| 08 Fri Nov 2024 | 147.95 | 141.70 | 150.71 | 139.72 | 0.527 times |
| 01 Fri Nov 2024 | 141.86 | 158.50 | 167.51 | 141.32 | 2 times |
| 25 Fri Oct 2024 | 156.23 | 155.76 | 158.91 | 150.52 | 0.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Micro (AMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 137.49 | 144.44 | 150.71 | 133.65 | 0.533 times |
| 31 Thu Oct 2024 | 144.07 | 164.48 | 174.05 | 143.33 | 1.369 times |
| 30 Mon Sep 2024 | 164.08 | 146.41 | 168.73 | 132.11 | 0.581 times |
| 30 Fri Aug 2024 | 148.56 | 145.00 | 162.04 | 121.83 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Micro (AMD)
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Advanced Micro in short term and the sell signal is strong.
Advanced Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advanced Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.23 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Advanced Micro in short term and the sell signal is strong.
Advanced Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advanced Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.23 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.