(AMD) Advanced Micro complete technical analysis [charts+indicators] | Buy/Sell Advanced Micro | (AMD) share price targets
Complete technical analysis of Advanced Micro (AMD) by charts plus indicators, forecast predictions and share price targets for Advanced Micro (AMD)
Advanced Micro trades in USA in Technology sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Advanced Micro is 40984280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 113.03 | 115.49 | 115.54 | 112.13 | 0.746 times |
| 28 Wed May 2025 | 112.86 | 114.92 | 114.95 | 112.66 | 0.67 times |
| 27 Tue May 2025 | 114.56 | 113.18 | 115.40 | 112.27 | 0.924 times |
| 23 Fri May 2025 | 110.31 | 108.09 | 111.02 | 107.67 | 0.753 times |
| 22 Thu May 2025 | 110.71 | 111.90 | 112.64 | 110.61 | 0.714 times |
| 21 Wed May 2025 | 112.06 | 113.85 | 116.10 | 111.09 | 1.064 times |
| 20 Tue May 2025 | 113.51 | 114.35 | 114.51 | 112.08 | 0.708 times |
| 19 Mon May 2025 | 114.74 | 115.01 | 115.53 | 114.06 | 0.921 times |
| 16 Fri May 2025 | 117.17 | 118.07 | 118.24 | 116.01 | 1.059 times |
| 15 Thu May 2025 | 114.99 | 117.02 | 117.50 | 114.01 | 1.07 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.4 as stoploss in an intra day sell trade for a target of 108.59. However, stock will show a bullish move above 115.4.
Share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Target | 76.48 |
| Downside Target | 91.87 |
| Downside Target | 94.73 |
| Downside Target | 104.18 |
| Downside Target | 112.13 |
| Upside Target | 114.85 |
| Upside Target | 115.54 |
| Upside Target | 116.10 |
| Upside Target | 119.85 |
| Upside Target | 122.52 |
| Upside Target | 131.71 |
Intraday share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Intraday Target | 111.59 |
| Downside Intraday Target | 110.16 |
| Upside Intraday Target | 115 |
| Upside Intraday Target | 116.98 |
| Upside Intraday Target | 113.57 |
Weekly technical analysis of Advanced Micro (AMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 113.03 | 113.18 | 115.54 | 112.13 | 0.563 times |
| 23 Fri May 2025 | 110.31 | 115.01 | 116.10 | 107.67 | 0.608 times |
| 16 Fri May 2025 | 117.17 | 110.42 | 122.52 | 106.98 | 1.045 times |
| 09 Fri May 2025 | 102.84 | 99.00 | 105.44 | 96.88 | 1.909 times |
| 02 Fri May 2025 | 98.80 | 95.57 | 100.10 | 91.87 | 1.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Micro (AMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 113.03 | 99.26 | 122.52 | 96.45 | 0.979 times |
| 30 Wed Apr 2025 | 97.35 | 102.16 | 104.18 | 76.48 | 1.457 times |
| 31 Mon Mar 2025 | 102.74 | 101.52 | 114.85 | 94.73 | 0.768 times |
| 28 Fri Feb 2025 | 99.86 | 113.88 | 119.85 | 98.69 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Micro (AMD)
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Advanced Micro in short term but the sell signal is initial and weak.
Advanced Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.6 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Advanced Micro in short term but the sell signal is initial and weak.
Advanced Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.6 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.