(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets
Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)
Amtek Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Amtek Inc is 1239345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 169.58 | 167.94 | 169.97 | 166.09 | 1.618 times |
| 30 Thu May 2024 | 167.69 | 166.64 | 168.24 | 166.24 | 0.837 times |
| 29 Wed May 2024 | 166.71 | 167.15 | 168.59 | 166.19 | 1.034 times |
| 28 Tue May 2024 | 168.31 | 173.70 | 174.42 | 168.21 | 0.978 times |
| 24 Fri May 2024 | 173.66 | 173.28 | 173.87 | 172.66 | 0.832 times |
| 23 Thu May 2024 | 172.72 | 175.38 | 176.06 | 172.62 | 1.195 times |
| 22 Wed May 2024 | 174.13 | 171.30 | 174.47 | 170.55 | 1.441 times |
| 21 Tue May 2024 | 169.13 | 168.14 | 169.39 | 167.36 | 0.843 times |
| 20 Mon May 2024 | 168.60 | 167.08 | 169.54 | 166.66 | 0.737 times |
| 17 Fri May 2024 | 166.80 | 168.33 | 168.33 | 166.27 | 1.334 times |
My analysis of stock is bullish for shortterm, and stock might move up till 171.5 or till 173.9. Use a stoploss of 169.38 and if this stock hits its stoploss, then it can fall down till 167.31
Share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Target | 159.28 |
| Downside Target | 166.09 |
| Upside Target | 171.56 |
| Upside Target | 174.42 |
| Upside Target | 176.06 |
| Upside Target | 176.22 |
| Upside Target | 178.41 |
| Upside Target | 178.46 |
| Upside Target | 180.74 |
| Upside Target | 183.00 |
| Upside Target | 186.33 |
Intraday share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Intraday Target | 165.64 |
| Downside Intraday Target | 161.7 |
| Upside Intraday Target | 173.97 |
| Upside Intraday Target | 178.36 |
| Upside Intraday Target | 170.03 |
Weekly technical analysis of Amtek Inc (AME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 169.58 | 173.70 | 174.42 | 166.09 | 0.885 times |
| 24 Fri May 2024 | 173.66 | 167.08 | 176.06 | 166.66 | 1.048 times |
| 17 Fri May 2024 | 166.80 | 171.26 | 171.56 | 166.27 | 1.007 times |
| 10 Fri May 2024 | 170.80 | 167.00 | 171.57 | 166.92 | 0.734 times |
| 03 Fri May 2024 | 166.56 | 177.81 | 178.46 | 161.96 | 2.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amtek Inc (AME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 169.58 | 174.22 | 176.22 | 161.96 | 1.64 times |
| 30 Tue Apr 2024 | 174.66 | 182.99 | 183.00 | 174.38 | 1.065 times |
| 28 Thu Mar 2024 | 182.90 | 180.11 | 186.33 | 178.41 | 0.711 times |
| 29 Thu Feb 2024 | 180.18 | 163.51 | 180.74 | 162.36 | 1.285 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Amtek Inc (AME)
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amtek Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amtek Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtek Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amtek Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amtek Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.87 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amtek Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amtek Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtek Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amtek Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amtek Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.87 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.