(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Affiliated Managers is 254320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 158.92 | 160.41 | 161.73 | 158.24 | 1.017 times |
| 26 Fri Apr 2024 | 160.20 | 159.36 | 161.47 | 159.36 | 0.528 times |
| 25 Thu Apr 2024 | 159.58 | 160.45 | 160.45 | 156.99 | 0.74 times |
| 24 Wed Apr 2024 | 162.07 | 160.91 | 162.71 | 160.91 | 0.859 times |
| 23 Tue Apr 2024 | 161.47 | 161.72 | 163.35 | 160.88 | 0.918 times |
| 22 Mon Apr 2024 | 161.63 | 159.60 | 162.56 | 158.20 | 1.111 times |
| 19 Fri Apr 2024 | 158.50 | 158.60 | 159.62 | 157.05 | 1.572 times |
| 18 Thu Apr 2024 | 158.19 | 159.72 | 160.17 | 157.91 | 1.017 times |
| 17 Wed Apr 2024 | 158.91 | 160.95 | 161.76 | 158.89 | 0.991 times |
| 16 Tue Apr 2024 | 159.98 | 160.16 | 160.85 | 158.62 | 1.19 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159.3, but if it comes above 159.3, then a intra day buy could be more profitable.
If you take a sell trade below 159.3, then use 159.3 as stoploss and 155.2 as target. However if you take a buy trade in stock , then use 159.3 as stoploss and 162.69 as target.
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 135.22 |
| Downside Target | 145.36 |
| Downside Target | 155.20 |
| Upside Target | 161.73 |
| Upside Target | 163.19 |
| Upside Target | 163.35 |
| Upside Target | 164.68 |
| Upside Target | 167.90 |
| Upside Target | 168.63 |
| Upside Target | 169.65 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 157.53 |
| Downside Intraday Target | 156.14 |
| Upside Intraday Target | 161.02 |
| Upside Intraday Target | 163.12 |
| Upside Intraday Target | 159.63 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 158.92 | 160.41 | 161.73 | 158.24 | 0.245 times |
| 26 Fri Apr 2024 | 160.20 | 159.60 | 163.35 | 156.99 | 0.711 times |
| 19 Fri Apr 2024 | 158.50 | 163.21 | 164.68 | 157.05 | 1.277 times |
| 12 Fri Apr 2024 | 162.17 | 166.78 | 169.65 | 161.20 | 0.881 times |
| 05 Fri Apr 2024 | 165.88 | 167.30 | 168.63 | 163.19 | 1.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 158.92 | 167.30 | 169.65 | 156.99 | 1.217 times |
| 28 Thu Mar 2024 | 167.47 | 156.74 | 167.90 | 155.20 | 0.886 times |
| 29 Thu Feb 2024 | 156.31 | 149.37 | 159.65 | 147.70 | 1.075 times |
| 31 Wed Jan 2024 | 148.84 | 149.92 | 155.51 | 145.36 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.83 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.83 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.